Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0458 USDT |
3,474.0434 NYM |
0.0475 USDT |
0.0447 USDT |
0.0475 USDT |
0.0447 USDT |
| 2025-07-17 |
0.0463 USDT |
5,423.7876 NYM |
0.0464 USDT |
0.0456 USDT |
0.0477 USDT |
0.0459 USDT |
| 2025-07-16 |
0.0469 USDT |
5,280.5727 NYM |
0.0454 USDT |
0.0445 USDT |
0.0479 USDT |
0.0476 USDT |
| 2025-07-15 |
0.0452 USDT |
5,193.3216 NYM |
0.0476 USDT |
0.0440 USDT |
0.0493 USDT |
0.0452 USDT |
| 2025-07-14 |
0.0426 USDT |
84,876.8201 NYM |
0.0416 USDT |
0.0416 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-07-13 |
0.0420 USDT |
148,728.8472 NYM |
0.0419 USDT |
0.0412 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-07-12 |
0.0429 USDT |
32,392.1500 NYM |
0.0403 USDT |
0.0402 USDT |
0.0446 USDT |
0.0421 USDT |
| 2025-07-11 |
0.0402 USDT |
78,920.5719 NYM |
0.0401 USDT |
0.0401 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-07-10 |
0.0404 USDT |
570.8651 NYM |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-09 |
0.0405 USDT |
330.3471 NYM |
0.0409 USDT |
0.0400 USDT |
0.0409 USDT |
0.0402 USDT |
| 2025-07-08 |
0.0401 USDT |
60.8109 NYM |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-07-07 |
0.0402 USDT |
495.4804 NYM |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0402 USDT |
641.8577 NYM |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-07-05 |
0.0403 USDT |
546.8530 NYM |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-04 |
0.0404 USDT |
14,977.6097 NYM |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-07-03 |
0.0405 USDT |
250.9193 NYM |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-07-02 |
0.0402 USDT |
9,411.8940 NYM |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0401 USDT |
1,460.3499 NYM |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-06-30 |
0.0402 USDT |
4,841.2860 NYM |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-06-29 |
0.0417 USDT |
329.2734 NYM |
0.0416 USDT |
0.0408 USDT |
0.0420 USDT |
0.0408 USDT |
| 2025-06-28 |
0.0415 USDT |
160.9420 NYM |
0.0415 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0413 USDT |
7,580.3122 NYM |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-06-26 |
0.0404 USDT |
3,474.1600 NYM |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-06-25 |
0.0406 USDT |
18,048.8257 NYM |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-06-24 |
0.0404 USDT |
529.3708 NYM |
0.0404 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-06-23 |
0.0406 USDT |
244.1671 NYM |
0.0403 USDT |
0.0400 USDT |
0.0411 USDT |
0.0401 USDT |
| 2025-06-22 |
0.0400 USDT |
36.0235 NYM |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-21 |
0.0402 USDT |
3,571.1496 NYM |
0.0404 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-06-20 |
0.0419 USDT |
88.1467 NYM |
0.0405 USDT |
0.0403 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-06-19 |
0.0404 USDT |
191.4665 NYM |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-18 |
0.0401 USDT |
17.1077 NYM |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-17 |
0.0403 USDT |
98.4375 NYM |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-06-16 |
0.0417 USDT |
205.6377 NYM |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-06-15 |
0.0408 USDT |
243.3442 NYM |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-14 |
0.0400 USDT |
124.1090 NYM |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-13 |
0.0403 USDT |
305.6500 NYM |
0.0405 USDT |
0.0398 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-06-12 |
0.0405 USDT |
697.9806 NYM |
0.0406 USDT |
0.0401 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-06-11 |
0.0405 USDT |
146.3852 NYM |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-06-10 |
0.0399 USDT |
33,339.8345 NYM |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0416 USDT |
738.0449 NYM |
0.0422 USDT |
0.0413 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-06-08 |
0.0433 USDT |
2,250.3596 NYM |
0.0427 USDT |
0.0421 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-06-07 |
0.0419 USDT |
1,844.9027 NYM |
0.0409 USDT |
0.0407 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-06 |
0.0415 USDT |
342.8503 NYM |
0.0405 USDT |
0.0405 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-06-05 |
0.0407 USDT |
44.5879 NYM |
0.0407 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-06-04 |
0.0411 USDT |
179.1298 NYM |
0.0414 USDT |
0.0408 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-06-03 |
0.0403 USDT |
159.6585 NYM |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-02 |
0.0401 USDT |
91.8352 NYM |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0405 USDT |
8,880.5597 NYM |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-05-31 |
0.0402 USDT |
86.3663 NYM |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-05-30 |
0.0402 USDT |
170.3657 NYM |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |