Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0460 USDT |
1,468.9445 NYM |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-10-25 |
0.0455 USDT |
4,311.6652 NYM |
0.0451 USDT |
0.0451 USDT |
0.0469 USDT |
0.0452 USDT |
| 2025-10-24 |
0.0453 USDT |
20,131.9962 NYM |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0450 USDT |
| 2025-10-23 |
0.0454 USDT |
75.0140 NYM |
0.0454 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-10-22 |
0.0457 USDT |
56.4825 NYM |
0.0460 USDT |
0.0454 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-10-21 |
0.0462 USDT |
14,063.5576 NYM |
0.0476 USDT |
0.0459 USDT |
0.0491 USDT |
0.0459 USDT |
| 2025-10-20 |
0.0464 USDT |
475.8417 NYM |
0.0458 USDT |
0.0452 USDT |
0.0472 USDT |
0.0460 USDT |
| 2025-10-19 |
0.0460 USDT |
2,368.8012 NYM |
0.0456 USDT |
0.0455 USDT |
0.0490 USDT |
0.0466 USDT |
| 2025-10-18 |
0.0457 USDT |
528.7346 NYM |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0434 USDT |
2,467.3218 NYM |
0.0448 USDT |
0.0432 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-10-16 |
0.0454 USDT |
262.7554 NYM |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-15 |
0.0455 USDT |
70.9026 NYM |
0.0453 USDT |
0.0453 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-10-14 |
0.0467 USDT |
267.9495 NYM |
0.0475 USDT |
0.0454 USDT |
0.0477 USDT |
0.0464 USDT |
| 2025-10-13 |
0.0473 USDT |
30.3933 NYM |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-12 |
0.0479 USDT |
115.5413 NYM |
0.0482 USDT |
0.0475 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-10-11 |
0.0469 USDT |
1,527.0534 NYM |
0.0496 USDT |
0.0458 USDT |
0.0496 USDT |
0.0474 USDT |
| 2025-10-10 |
0.0516 USDT |
29,591.9010 NYM |
0.0492 USDT |
0.0490 USDT |
0.0525 USDT |
0.0507 USDT |
| 2025-10-09 |
0.0494 USDT |
1,258.6483 NYM |
0.0505 USDT |
0.0493 USDT |
0.0505 USDT |
0.0493 USDT |
| 2025-10-08 |
0.0491 USDT |
135,237.0957 NYM |
0.0489 USDT |
0.0488 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-10-07 |
0.0496 USDT |
28,826.8131 NYM |
0.0495 USDT |
0.0489 USDT |
0.0504 USDT |
0.0489 USDT |
| 2025-10-06 |
0.0510 USDT |
73,902.6386 NYM |
0.0499 USDT |
0.0499 USDT |
0.0516 USDT |
0.0501 USDT |
| 2025-10-05 |
0.0512 USDT |
10,283.2261 NYM |
0.0501 USDT |
0.0501 USDT |
0.0520 USDT |
0.0503 USDT |
| 2025-10-04 |
0.0511 USDT |
110.7448 NYM |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-10-03 |
0.0523 USDT |
9,674.1260 NYM |
0.0541 USDT |
0.0514 USDT |
0.0541 USDT |
0.0514 USDT |
| 2025-10-02 |
0.0545 USDT |
26,905.7269 NYM |
0.0549 USDT |
0.0520 USDT |
0.0576 USDT |
0.0548 USDT |
| 2025-10-01 |
0.0513 USDT |
3,411.0204 NYM |
0.0499 USDT |
0.0492 USDT |
0.0584 USDT |
0.0547 USDT |
| 2025-09-30 |
0.0508 USDT |
506.4429 NYM |
0.0508 USDT |
0.0505 USDT |
0.0513 USDT |
0.0506 USDT |
| 2025-09-29 |
0.0480 USDT |
109.8351 NYM |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-09-28 |
0.0477 USDT |
129.9219 NYM |
0.0483 USDT |
0.0474 USDT |
0.0485 USDT |
0.0479 USDT |
| 2025-09-27 |
0.0478 USDT |
136.2731 NYM |
0.0476 USDT |
0.0473 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-09-26 |
0.0472 USDT |
105.2308 NYM |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-09-25 |
0.0477 USDT |
106.0928 NYM |
0.0478 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-09-24 |
0.0476 USDT |
1,046.9083 NYM |
0.0475 USDT |
0.0475 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-09-23 |
0.0477 USDT |
37,492.5412 NYM |
0.0476 USDT |
0.0472 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-09-22 |
0.0499 USDT |
83,011.6540 NYM |
0.0501 USDT |
0.0485 USDT |
0.0503 USDT |
0.0485 USDT |
| 2025-09-21 |
0.0507 USDT |
123.4985 NYM |
0.0511 USDT |
0.0505 USDT |
0.0513 USDT |
0.0505 USDT |
| 2025-09-20 |
0.0510 USDT |
72.7937 NYM |
0.0502 USDT |
0.0501 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-09-19 |
0.0502 USDT |
14,433.5644 NYM |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-09-18 |
0.0505 USDT |
34,028.3950 NYM |
0.0500 USDT |
0.0495 USDT |
0.0515 USDT |
0.0495 USDT |
| 2025-09-17 |
0.0498 USDT |
8,396.6672 NYM |
0.0502 USDT |
0.0493 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-09-16 |
0.0499 USDT |
175,538.1613 NYM |
0.0499 USDT |
0.0495 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0510 USDT |
52,363.2030 NYM |
0.0511 USDT |
0.0500 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-09-14 |
0.0508 USDT |
11,048.0355 NYM |
0.0513 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-13 |
0.0513 USDT |
39,367.0839 NYM |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0509 USDT |
| 2025-09-12 |
0.0511 USDT |
169,412.9393 NYM |
0.0513 USDT |
0.0509 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-09-11 |
0.0510 USDT |
65,516.1322 NYM |
0.0507 USDT |
0.0506 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-09-10 |
0.0507 USDT |
35,898.8077 NYM |
0.0509 USDT |
0.0502 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-09 |
0.0512 USDT |
62,608.8077 NYM |
0.0514 USDT |
0.0510 USDT |
0.0522 USDT |
0.0513 USDT |
| 2025-09-08 |
0.0502 USDT |
22,291.2507 NYM |
0.0506 USDT |
0.0496 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-09-07 |
0.0511 USDT |
6,219.3283 NYM |
0.0493 USDT |
0.0493 USDT |
0.0514 USDT |
0.0514 USDT |