Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0549 USDT |
7,826.1143 NYM |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-03-29 |
0.0554 USDT |
130,617.1420 NYM |
0.0552 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-03-28 |
0.0542 USDT |
80,055.1393 NYM |
0.0533 USDT |
0.0533 USDT |
0.0571 USDT |
0.0553 USDT |
| 2025-03-27 |
0.0549 USDT |
4,376.3193 NYM |
0.0557 USDT |
0.0542 USDT |
0.0557 USDT |
0.0542 USDT |
| 2025-03-26 |
0.0568 USDT |
20,701.9758 NYM |
0.0559 USDT |
0.0550 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-03-25 |
0.0593 USDT |
280.6314 NYM |
0.0588 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
| 2025-03-24 |
0.0585 USDT |
21,695.0996 NYM |
0.0582 USDT |
0.0580 USDT |
0.0601 USDT |
0.0596 USDT |
| 2025-03-23 |
0.0605 USDT |
27,128.5114 NYM |
0.0610 USDT |
0.0584 USDT |
0.0612 USDT |
0.0584 USDT |
| 2025-03-22 |
0.0590 USDT |
173,360.6641 NYM |
0.0590 USDT |
0.0575 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-03-21 |
0.0616 USDT |
10,691.7945 NYM |
0.0630 USDT |
0.0606 USDT |
0.0630 USDT |
0.0608 USDT |
| 2025-03-20 |
0.0645 USDT |
4,100.8658 NYM |
0.0640 USDT |
0.0629 USDT |
0.0663 USDT |
0.0629 USDT |
| 2025-03-19 |
0.0617 USDT |
12,310.9518 NYM |
0.0600 USDT |
0.0572 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-03-18 |
0.0609 USDT |
1,645.2119 NYM |
0.0639 USDT |
0.0603 USDT |
0.0650 USDT |
0.0603 USDT |
| 2025-03-17 |
0.0618 USDT |
2,633.7975 NYM |
0.0603 USDT |
0.0603 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-03-16 |
0.0574 USDT |
11,412.7987 NYM |
0.0578 USDT |
0.0558 USDT |
0.0607 USDT |
0.0593 USDT |
| 2025-03-15 |
0.0564 USDT |
17,216.3131 NYM |
0.0564 USDT |
0.0561 USDT |
0.0583 USDT |
0.0572 USDT |
| 2025-03-14 |
0.0563 USDT |
109.9476 NYM |
0.0562 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-03-13 |
0.0574 USDT |
58,987.1890 NYM |
0.0594 USDT |
0.0549 USDT |
0.0594 USDT |
0.0556 USDT |
| 2025-03-12 |
0.0600 USDT |
153,754.9508 NYM |
0.0583 USDT |
0.0581 USDT |
0.0611 USDT |
0.0593 USDT |
| 2025-03-11 |
0.0559 USDT |
203,494.8422 NYM |
0.0575 USDT |
0.0542 USDT |
0.0607 USDT |
0.0553 USDT |
| 2025-03-10 |
0.0573 USDT |
65,118.4516 NYM |
0.0562 USDT |
0.0556 USDT |
0.0615 USDT |
0.0577 USDT |
| 2025-03-09 |
0.0633 USDT |
295,961.1059 NYM |
0.0635 USDT |
0.0628 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-03-08 |
0.0644 USDT |
44,052.9096 NYM |
0.0650 USDT |
0.0635 USDT |
0.0652 USDT |
0.0635 USDT |
| 2025-03-07 |
0.0677 USDT |
16,692.7336 NYM |
0.0696 USDT |
0.0661 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-03-06 |
0.0656 USDT |
90,772.6086 NYM |
0.0624 USDT |
0.0624 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-03-05 |
0.0614 USDT |
124,218.1311 NYM |
0.0630 USDT |
0.0612 USDT |
0.0630 USDT |
0.0614 USDT |
| 2025-03-04 |
0.0610 USDT |
168,291.8379 NYM |
0.0630 USDT |
0.0602 USDT |
0.0630 USDT |
0.0626 USDT |
| 2025-03-03 |
0.0640 USDT |
142,850.9884 NYM |
0.0635 USDT |
0.0634 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-02 |
0.0634 USDT |
314,311.2782 NYM |
0.0617 USDT |
0.0615 USDT |
0.0643 USDT |
0.0636 USDT |
| 2025-03-01 |
0.0632 USDT |
252,472.0865 NYM |
0.0650 USDT |
0.0610 USDT |
0.0658 USDT |
0.0615 USDT |
| 2025-02-28 |
0.0663 USDT |
270,063.7627 NYM |
0.0691 USDT |
0.0651 USDT |
0.0691 USDT |
0.0651 USDT |
| 2025-02-27 |
0.0679 USDT |
120,161.8884 NYM |
0.0679 USDT |
0.0676 USDT |
0.0682 USDT |
0.0676 USDT |
| 2025-02-26 |
0.0685 USDT |
439,296.0332 NYM |
0.0679 USDT |
0.0672 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-02-25 |
0.0669 USDT |
211,762.5834 NYM |
0.0709 USDT |
0.0664 USDT |
0.0709 USDT |
0.0665 USDT |
| 2025-02-24 |
0.0713 USDT |
116,155.3270 NYM |
0.0700 USDT |
0.0700 USDT |
0.0720 USDT |
0.0713 USDT |
| 2025-02-23 |
0.0713 USDT |
30,020.2048 NYM |
0.0701 USDT |
0.0701 USDT |
0.0747 USDT |
0.0705 USDT |
| 2025-02-22 |
0.0694 USDT |
14,259.1305 NYM |
0.0694 USDT |
0.0694 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-02-21 |
0.0766 USDT |
239.0904 NYM |
0.0765 USDT |
0.0743 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-02-20 |
0.0755 USDT |
96.9507 NYM |
0.0752 USDT |
0.0752 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-02-19 |
0.0762 USDT |
5,353.3257 NYM |
0.0755 USDT |
0.0755 USDT |
0.0769 USDT |
0.0756 USDT |
| 2025-02-18 |
0.0792 USDT |
14,280.3679 NYM |
0.0799 USDT |
0.0773 USDT |
0.0799 USDT |
0.0773 USDT |
| 2025-02-17 |
0.0759 USDT |
537.4053 NYM |
0.0745 USDT |
0.0745 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-02-16 |
0.0734 USDT |
653.5536 NYM |
0.0734 USDT |
0.0727 USDT |
0.0743 USDT |
0.0727 USDT |
| 2025-02-15 |
0.0632 USDT |
2,359.5346 NYM |
0.0631 USDT |
0.0631 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-02-14 |
0.0608 USDT |
439.6400 NYM |
0.0591 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-02-13 |
0.0620 USDT |
14,420.8233 NYM |
0.0626 USDT |
0.0597 USDT |
0.0629 USDT |
0.0597 USDT |
| 2025-02-12 |
0.0600 USDT |
174.9412 NYM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-02-11 |
0.0587 USDT |
573.7154 NYM |
0.0592 USDT |
0.0585 USDT |
0.0592 USDT |
0.0585 USDT |
| 2025-02-10 |
0.0576 USDT |
2,169.8927 NYM |
0.0591 USDT |
0.0561 USDT |
0.0591 USDT |
0.0561 USDT |
| 2025-02-09 |
0.0627 USDT |
745.9362 NYM |
0.0637 USDT |
0.0616 USDT |
0.0642 USDT |
0.0616 USDT |