Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0495 USDT |
10,421.8644 NYM |
0.0498 USDT |
0.0494 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-12-04 |
0.0499 USDT |
2,389.7176 NYM |
0.0483 USDT |
0.0483 USDT |
0.0501 USDT |
0.0496 USDT |
| 2025-12-03 |
0.0478 USDT |
1,710.3825 NYM |
0.0472 USDT |
0.0465 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-12-02 |
0.0444 USDT |
7,216.4978 NYM |
0.0441 USDT |
0.0435 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-01 |
0.0435 USDT |
15,457.3009 NYM |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-11-30 |
0.0441 USDT |
1,347.5548 NYM |
0.0440 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-11-29 |
0.0438 USDT |
55.4807 NYM |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-11-28 |
0.0438 USDT |
176.8484 NYM |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-11-27 |
0.0437 USDT |
203.0484 NYM |
0.0435 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-11-26 |
0.0440 USDT |
3,130.6770 NYM |
0.0430 USDT |
0.0428 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-11-25 |
0.0429 USDT |
336.4826 NYM |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-11-24 |
0.0427 USDT |
1,446.8976 NYM |
0.0426 USDT |
0.0425 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-11-23 |
0.0423 USDT |
133.6781 NYM |
0.0423 USDT |
0.0422 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-11-22 |
0.0425 USDT |
1,795.8226 NYM |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-11-21 |
0.0426 USDT |
209.1764 NYM |
0.0417 USDT |
0.0417 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-11-20 |
0.0404 USDT |
19,857.2206 NYM |
0.0402 USDT |
0.0402 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-11-19 |
0.0449 USDT |
41,833.6512 NYM |
0.0458 USDT |
0.0430 USDT |
0.0459 USDT |
0.0430 USDT |
| 2025-11-18 |
0.0456 USDT |
27,552.5257 NYM |
0.0450 USDT |
0.0450 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-11-17 |
0.0452 USDT |
19.1778 NYM |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-11-16 |
0.0453 USDT |
6,113.5498 NYM |
0.0456 USDT |
0.0453 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-11-15 |
0.0459 USDT |
6.3002 NYM |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-11-14 |
0.0465 USDT |
1,654.7337 NYM |
0.0471 USDT |
0.0459 USDT |
0.0475 USDT |
0.0465 USDT |
| 2025-11-13 |
0.0472 USDT |
66.7615 NYM |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-12 |
0.0472 USDT |
389.4082 NYM |
0.0474 USDT |
0.0469 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-11-11 |
0.0474 USDT |
430.4128 NYM |
0.0477 USDT |
0.0469 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-11-10 |
0.0478 USDT |
297.8737 NYM |
0.0474 USDT |
0.0474 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-11-09 |
0.0470 USDT |
2,940.2637 NYM |
0.0476 USDT |
0.0469 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-11-08 |
0.0470 USDT |
1,893.6835 NYM |
0.0461 USDT |
0.0460 USDT |
0.0486 USDT |
0.0476 USDT |
| 2025-11-07 |
0.0444 USDT |
15,669.1279 NYM |
0.0409 USDT |
0.0409 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-11-06 |
0.0426 USDT |
2,746.0395 NYM |
0.0419 USDT |
0.0408 USDT |
0.0435 USDT |
0.0412 USDT |
| 2025-11-05 |
0.0410 USDT |
44,826.1774 NYM |
0.0413 USDT |
0.0406 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-11-04 |
0.0430 USDT |
19,104.2265 NYM |
0.0462 USDT |
0.0399 USDT |
0.0466 USDT |
0.0404 USDT |
| 2025-11-03 |
0.0469 USDT |
42,628.8414 NYM |
0.0470 USDT |
0.0462 USDT |
0.0473 USDT |
0.0463 USDT |
| 2025-11-02 |
0.0462 USDT |
5,813.4061 NYM |
0.0433 USDT |
0.0433 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-11-01 |
0.0441 USDT |
16,398.5372 NYM |
0.0441 USDT |
0.0432 USDT |
0.0462 USDT |
0.0446 USDT |
| 2025-10-31 |
0.0449 USDT |
5,259.9061 NYM |
0.0451 USDT |
0.0448 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-10-30 |
0.0447 USDT |
6,036.6354 NYM |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-10-29 |
0.0451 USDT |
938.5282 NYM |
0.0452 USDT |
0.0439 USDT |
0.0452 USDT |
0.0440 USDT |
| 2025-10-28 |
0.0454 USDT |
2,951.4853 NYM |
0.0453 USDT |
0.0446 USDT |
0.0462 USDT |
0.0452 USDT |
| 2025-10-27 |
0.0462 USDT |
467.9322 NYM |
0.0452 USDT |
0.0452 USDT |
0.0464 USDT |
0.0452 USDT |
| 2025-10-26 |
0.0460 USDT |
1,468.9445 NYM |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-10-25 |
0.0455 USDT |
4,311.6652 NYM |
0.0451 USDT |
0.0451 USDT |
0.0469 USDT |
0.0452 USDT |
| 2025-10-24 |
0.0453 USDT |
20,131.9962 NYM |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0450 USDT |
| 2025-10-23 |
0.0454 USDT |
75.0140 NYM |
0.0454 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-10-22 |
0.0457 USDT |
56.4825 NYM |
0.0460 USDT |
0.0454 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-10-21 |
0.0462 USDT |
14,063.5576 NYM |
0.0476 USDT |
0.0459 USDT |
0.0491 USDT |
0.0459 USDT |
| 2025-10-20 |
0.0464 USDT |
475.8417 NYM |
0.0458 USDT |
0.0452 USDT |
0.0472 USDT |
0.0460 USDT |
| 2025-10-19 |
0.0460 USDT |
2,368.8012 NYM |
0.0456 USDT |
0.0455 USDT |
0.0490 USDT |
0.0466 USDT |
| 2025-10-18 |
0.0457 USDT |
528.7346 NYM |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0434 USDT |
2,467.3218 NYM |
0.0448 USDT |
0.0432 USDT |
0.0448 USDT |
0.0439 USDT |