Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0646 USDT |
103.9217 NYM |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-10-27 |
0.0634 USDT |
245.3481 NYM |
0.0634 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-10-26 |
0.0636 USDT |
2,904.0509 NYM |
0.0632 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-10-25 |
0.0657 USDT |
193.4795 NYM |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-10-24 |
0.0652 USDT |
712.7026 NYM |
0.0655 USDT |
0.0651 USDT |
0.0658 USDT |
0.0651 USDT |
| 2024-10-23 |
0.0692 USDT |
7,386.9256 NYM |
0.0676 USDT |
0.0676 USDT |
0.0698 USDT |
0.0686 USDT |
| 2024-10-22 |
0.0696 USDT |
8,894.8587 NYM |
0.0697 USDT |
0.0692 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-10-21 |
0.0724 USDT |
89.0987 NYM |
0.0725 USDT |
0.0720 USDT |
0.0725 USDT |
0.0720 USDT |
| 2024-10-18 |
0.0703 USDT |
3,760.5545 NYM |
0.0703 USDT |
0.0697 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-10-17 |
0.0737 USDT |
37.6472 NYM |
0.0737 USDT |
0.0734 USDT |
0.0737 USDT |
0.0734 USDT |
| 2024-10-15 |
0.0747 USDT |
34,298.1813 NYM |
0.0746 USDT |
0.0743 USDT |
0.0756 USDT |
0.0746 USDT |
| 2024-10-14 |
0.0744 USDT |
6,608.8163 NYM |
0.0744 USDT |
0.0742 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-10-13 |
0.0739 USDT |
1,467.9508 NYM |
0.0739 USDT |
0.0738 USDT |
0.0740 USDT |
0.0738 USDT |
| 2024-10-12 |
0.0742 USDT |
2,140.2190 NYM |
0.0742 USDT |
0.0739 USDT |
0.0742 USDT |
0.0742 USDT |
| 2024-10-11 |
0.0742 USDT |
486.8717 NYM |
0.0755 USDT |
0.0736 USDT |
0.0756 USDT |
0.0736 USDT |
| 2024-10-10 |
0.0762 USDT |
6,060.4209 NYM |
0.0800 USDT |
0.0756 USDT |
0.0800 USDT |
0.0757 USDT |