Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0589 USDT |
5,869.7968 NYM |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-02-06 |
0.0545 USDT |
1,003.4894 NYM |
0.0517 USDT |
0.0517 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-02-05 |
0.0532 USDT |
1,325.2603 NYM |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0524 USDT |
| 2025-02-04 |
0.0560 USDT |
1,024.6871 NYM |
0.0548 USDT |
0.0548 USDT |
0.0597 USDT |
0.0555 USDT |
| 2025-02-03 |
0.0516 USDT |
770.3456 NYM |
0.0507 USDT |
0.0502 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-02-02 |
0.0583 USDT |
76,900.6357 NYM |
0.0584 USDT |
0.0567 USDT |
0.0591 USDT |
0.0567 USDT |
| 2025-02-01 |
0.0590 USDT |
374,359.3685 NYM |
0.0592 USDT |
0.0588 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-01-31 |
0.0604 USDT |
27,173.0318 NYM |
0.0588 USDT |
0.0585 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-01-30 |
0.0633 USDT |
29,227.9293 NYM |
0.0635 USDT |
0.0631 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-01-29 |
0.0655 USDT |
975.2456 NYM |
0.0658 USDT |
0.0646 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-01-28 |
0.0725 USDT |
240.2891 NYM |
0.0738 USDT |
0.0719 USDT |
0.0738 USDT |
0.0719 USDT |
| 2025-01-27 |
0.0743 USDT |
24,371.9473 NYM |
0.0699 USDT |
0.0699 USDT |
0.0788 USDT |
0.0737 USDT |
| 2025-01-26 |
0.0739 USDT |
6,787.3332 NYM |
0.0739 USDT |
0.0739 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-01-25 |
0.0708 USDT |
29.4532 NYM |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-01-24 |
0.0673 USDT |
1,720.8673 NYM |
0.0748 USDT |
0.0656 USDT |
0.0748 USDT |
0.0710 USDT |
| 2025-01-23 |
0.0748 USDT |
215.0000 NYM |
0.0754 USDT |
0.0735 USDT |
0.0754 USDT |
0.0735 USDT |
| 2025-01-22 |
0.0747 USDT |
44.4252 NYM |
0.0747 USDT |
0.0741 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-01-21 |
0.0736 USDT |
659.5838 NYM |
0.0750 USDT |
0.0719 USDT |
0.0750 USDT |
0.0734 USDT |
| 2025-01-20 |
0.0797 USDT |
180.1004 NYM |
0.0780 USDT |
0.0780 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-01-19 |
0.0749 USDT |
116.4713 NYM |
0.0804 USDT |
0.0744 USDT |
0.0804 USDT |
0.0744 USDT |
| 2025-01-18 |
0.0900 USDT |
1,442.8386 NYM |
0.0909 USDT |
0.0853 USDT |
0.0909 USDT |
0.0853 USDT |
| 2025-01-17 |
0.0898 USDT |
117.6705 NYM |
0.0898 USDT |
0.0893 USDT |
0.0901 USDT |
0.0893 USDT |
| 2025-01-16 |
0.0880 USDT |
431.0080 NYM |
0.0858 USDT |
0.0858 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-01-15 |
0.0866 USDT |
63,236.4693 NYM |
0.0841 USDT |
0.0841 USDT |
0.0884 USDT |
0.0873 USDT |
| 2025-01-14 |
0.0831 USDT |
1,301.2451 NYM |
0.0800 USDT |
0.0800 USDT |
0.0833 USDT |
0.0824 USDT |
| 2025-01-13 |
0.0820 USDT |
588.0253 NYM |
0.0836 USDT |
0.0783 USDT |
0.0836 USDT |
0.0793 USDT |
| 2025-01-12 |
0.0820 USDT |
101,410.4556 NYM |
0.0841 USDT |
0.0811 USDT |
0.0841 USDT |
0.0825 USDT |
| 2025-01-11 |
0.0861 USDT |
443,132.6559 NYM |
0.0901 USDT |
0.0810 USDT |
0.0901 USDT |
0.0818 USDT |
| 2025-01-10 |
0.0956 USDT |
561.3724 NYM |
0.0908 USDT |
0.0854 USDT |
0.1004 USDT |
0.1004 USDT |
| 2025-01-09 |
0.0929 USDT |
3,952.3947 NYM |
0.0968 USDT |
0.0889 USDT |
0.0968 USDT |
0.0927 USDT |
| 2025-01-08 |
0.0989 USDT |
35,880.9452 NYM |
0.1020 USDT |
0.0958 USDT |
0.1020 USDT |
0.0958 USDT |
| 2025-01-07 |
0.1029 USDT |
44.8596 NYM |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
| 2025-01-06 |
0.1040 USDT |
2.8729 NYM |
0.1040 USDT |
0.1040 USDT |
0.1042 USDT |
0.1042 USDT |
| 2025-01-05 |
0.1034 USDT |
383.0000 NYM |
0.1033 USDT |
0.1033 USDT |
0.1034 USDT |
0.1034 USDT |
| 2025-01-03 |
0.1044 USDT |
533.1834 NYM |
0.1044 USDT |
0.1044 USDT |
0.1045 USDT |
0.1045 USDT |
| 2025-01-02 |
0.1051 USDT |
877.7786 NYM |
0.1040 USDT |
0.1040 USDT |
0.1052 USDT |
0.1052 USDT |
| 2025-01-01 |
0.1047 USDT |
48.5681 NYM |
0.1049 USDT |
0.1042 USDT |
0.1050 USDT |
0.1042 USDT |
| 2024-12-31 |
0.1050 USDT |
35.4820 NYM |
0.1052 USDT |
0.1045 USDT |
0.1052 USDT |
0.1049 USDT |
| 2024-12-30 |
0.1058 USDT |
149.1760 NYM |
0.1063 USDT |
0.1057 USDT |
0.1064 USDT |
0.1058 USDT |
| 2024-12-29 |
0.1068 USDT |
74.0581 NYM |
0.1077 USDT |
0.1066 USDT |
0.1078 USDT |
0.1066 USDT |
| 2024-12-28 |
0.1079 USDT |
47.2049 NYM |
0.1080 USDT |
0.1076 USDT |
0.1086 USDT |
0.1076 USDT |
| 2024-12-27 |
0.1080 USDT |
12.3258 NYM |
0.1082 USDT |
0.1079 USDT |
0.1083 USDT |
0.1080 USDT |
| 2024-12-26 |
0.1089 USDT |
3,002.0283 NYM |
0.1093 USDT |
0.1080 USDT |
0.1093 USDT |
0.1080 USDT |
| 2024-12-25 |
0.1095 USDT |
18.9452 NYM |
0.1097 USDT |
0.1095 USDT |
0.1097 USDT |
0.1095 USDT |
| 2024-12-24 |
0.1093 USDT |
18,700.1096 NYM |
0.1099 USDT |
0.1093 USDT |
0.1099 USDT |
0.1094 USDT |
| 2024-12-23 |
0.1105 USDT |
18.6596 NYM |
0.1105 USDT |
0.1104 USDT |
0.1105 USDT |
0.1105 USDT |
| 2024-12-22 |
0.1129 USDT |
75.7082 NYM |
0.1131 USDT |
0.1126 USDT |
0.1131 USDT |
0.1129 USDT |
| 2024-12-21 |
0.1141 USDT |
122.1558 NYM |
0.1142 USDT |
0.1132 USDT |
0.1146 USDT |
0.1132 USDT |
| 2024-12-20 |
0.1138 USDT |
218,942.1795 NYM |
0.1180 USDT |
0.1102 USDT |
0.1181 USDT |
0.1149 USDT |
| 2024-12-19 |
0.1243 USDT |
94,413.9757 NYM |
0.1267 USDT |
0.1218 USDT |
0.1270 USDT |
0.1218 USDT |