Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0632 USDT |
252,472.0865 NYM |
0.0650 USDT |
0.0610 USDT |
0.0658 USDT |
0.0615 USDT |
| 2025-02-28 |
0.0663 USDT |
270,063.7627 NYM |
0.0691 USDT |
0.0651 USDT |
0.0691 USDT |
0.0651 USDT |
| 2025-02-27 |
0.0679 USDT |
120,161.8884 NYM |
0.0679 USDT |
0.0676 USDT |
0.0682 USDT |
0.0676 USDT |
| 2025-02-26 |
0.0685 USDT |
439,296.0332 NYM |
0.0679 USDT |
0.0672 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-02-25 |
0.0669 USDT |
211,762.5834 NYM |
0.0709 USDT |
0.0664 USDT |
0.0709 USDT |
0.0665 USDT |
| 2025-02-24 |
0.0713 USDT |
116,155.3270 NYM |
0.0700 USDT |
0.0700 USDT |
0.0720 USDT |
0.0713 USDT |
| 2025-02-23 |
0.0713 USDT |
30,020.2048 NYM |
0.0701 USDT |
0.0701 USDT |
0.0747 USDT |
0.0705 USDT |
| 2025-02-22 |
0.0694 USDT |
14,259.1305 NYM |
0.0694 USDT |
0.0694 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-02-21 |
0.0766 USDT |
239.0904 NYM |
0.0765 USDT |
0.0743 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-02-20 |
0.0755 USDT |
96.9507 NYM |
0.0752 USDT |
0.0752 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-02-19 |
0.0762 USDT |
5,353.3257 NYM |
0.0755 USDT |
0.0755 USDT |
0.0769 USDT |
0.0756 USDT |
| 2025-02-18 |
0.0792 USDT |
14,280.3679 NYM |
0.0799 USDT |
0.0773 USDT |
0.0799 USDT |
0.0773 USDT |
| 2025-02-17 |
0.0759 USDT |
537.4053 NYM |
0.0745 USDT |
0.0745 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-02-16 |
0.0734 USDT |
653.5536 NYM |
0.0734 USDT |
0.0727 USDT |
0.0743 USDT |
0.0727 USDT |
| 2025-02-15 |
0.0632 USDT |
2,359.5346 NYM |
0.0631 USDT |
0.0631 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-02-14 |
0.0608 USDT |
439.6400 NYM |
0.0591 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-02-13 |
0.0620 USDT |
14,420.8233 NYM |
0.0626 USDT |
0.0597 USDT |
0.0629 USDT |
0.0597 USDT |
| 2025-02-12 |
0.0600 USDT |
174.9412 NYM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-02-11 |
0.0587 USDT |
573.7154 NYM |
0.0592 USDT |
0.0585 USDT |
0.0592 USDT |
0.0585 USDT |
| 2025-02-10 |
0.0576 USDT |
2,169.8927 NYM |
0.0591 USDT |
0.0561 USDT |
0.0591 USDT |
0.0561 USDT |
| 2025-02-09 |
0.0627 USDT |
745.9362 NYM |
0.0637 USDT |
0.0616 USDT |
0.0642 USDT |
0.0616 USDT |
| 2025-02-07 |
0.0589 USDT |
5,869.7968 NYM |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-02-06 |
0.0545 USDT |
1,003.4894 NYM |
0.0517 USDT |
0.0517 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-02-05 |
0.0532 USDT |
1,325.2603 NYM |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0524 USDT |
| 2025-02-04 |
0.0560 USDT |
1,024.6871 NYM |
0.0548 USDT |
0.0548 USDT |
0.0597 USDT |
0.0555 USDT |
| 2025-02-03 |
0.0516 USDT |
770.3456 NYM |
0.0507 USDT |
0.0502 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-02-02 |
0.0583 USDT |
76,900.6357 NYM |
0.0584 USDT |
0.0567 USDT |
0.0591 USDT |
0.0567 USDT |
| 2025-02-01 |
0.0590 USDT |
374,359.3685 NYM |
0.0592 USDT |
0.0588 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-01-31 |
0.0604 USDT |
27,173.0318 NYM |
0.0588 USDT |
0.0585 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-01-30 |
0.0633 USDT |
29,227.9293 NYM |
0.0635 USDT |
0.0631 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-01-29 |
0.0655 USDT |
975.2456 NYM |
0.0658 USDT |
0.0646 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-01-28 |
0.0725 USDT |
240.2891 NYM |
0.0738 USDT |
0.0719 USDT |
0.0738 USDT |
0.0719 USDT |
| 2025-01-27 |
0.0743 USDT |
24,371.9473 NYM |
0.0699 USDT |
0.0699 USDT |
0.0788 USDT |
0.0737 USDT |
| 2025-01-26 |
0.0739 USDT |
6,787.3332 NYM |
0.0739 USDT |
0.0739 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-01-25 |
0.0708 USDT |
29.4532 NYM |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-01-24 |
0.0673 USDT |
1,720.8673 NYM |
0.0748 USDT |
0.0656 USDT |
0.0748 USDT |
0.0710 USDT |
| 2025-01-23 |
0.0748 USDT |
215.0000 NYM |
0.0754 USDT |
0.0735 USDT |
0.0754 USDT |
0.0735 USDT |
| 2025-01-22 |
0.0747 USDT |
44.4252 NYM |
0.0747 USDT |
0.0741 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-01-21 |
0.0736 USDT |
659.5838 NYM |
0.0750 USDT |
0.0719 USDT |
0.0750 USDT |
0.0734 USDT |
| 2025-01-20 |
0.0797 USDT |
180.1004 NYM |
0.0780 USDT |
0.0780 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-01-19 |
0.0749 USDT |
116.4713 NYM |
0.0804 USDT |
0.0744 USDT |
0.0804 USDT |
0.0744 USDT |
| 2025-01-18 |
0.0900 USDT |
1,442.8386 NYM |
0.0909 USDT |
0.0853 USDT |
0.0909 USDT |
0.0853 USDT |
| 2025-01-17 |
0.0898 USDT |
117.6705 NYM |
0.0898 USDT |
0.0893 USDT |
0.0901 USDT |
0.0893 USDT |
| 2025-01-16 |
0.0880 USDT |
431.0080 NYM |
0.0858 USDT |
0.0858 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-01-15 |
0.0866 USDT |
63,236.4693 NYM |
0.0841 USDT |
0.0841 USDT |
0.0884 USDT |
0.0873 USDT |
| 2025-01-14 |
0.0831 USDT |
1,301.2451 NYM |
0.0800 USDT |
0.0800 USDT |
0.0833 USDT |
0.0824 USDT |
| 2025-01-13 |
0.0820 USDT |
588.0253 NYM |
0.0836 USDT |
0.0783 USDT |
0.0836 USDT |
0.0793 USDT |
| 2025-01-12 |
0.0820 USDT |
101,410.4556 NYM |
0.0841 USDT |
0.0811 USDT |
0.0841 USDT |
0.0825 USDT |
| 2025-01-11 |
0.0861 USDT |
443,132.6559 NYM |
0.0901 USDT |
0.0810 USDT |
0.0901 USDT |
0.0818 USDT |
| 2025-01-10 |
0.0956 USDT |
561.3724 NYM |
0.0908 USDT |
0.0854 USDT |
0.1004 USDT |
0.1004 USDT |