Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0498 USDT |
14,832.0346 NYM |
0.0497 USDT |
0.0494 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-09-05 |
0.0502 USDT |
917.7789 NYM |
0.0503 USDT |
0.0496 USDT |
0.0504 USDT |
0.0496 USDT |
| 2025-09-04 |
0.0509 USDT |
1,656.3439 NYM |
0.0509 USDT |
0.0502 USDT |
0.0510 USDT |
0.0502 USDT |
| 2025-09-03 |
0.0508 USDT |
1,610.8985 NYM |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-09-02 |
0.0511 USDT |
240,130.3687 NYM |
0.0506 USDT |
0.0500 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-09-01 |
0.0514 USDT |
52,990.7544 NYM |
0.0500 USDT |
0.0500 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-08-31 |
0.0507 USDT |
220.5247 NYM |
0.0513 USDT |
0.0498 USDT |
0.0514 USDT |
0.0498 USDT |
| 2025-08-30 |
0.0500 USDT |
54.6020 NYM |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0501 USDT |
298.2516 NYM |
0.0504 USDT |
0.0500 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-08-28 |
0.0503 USDT |
72.5604 NYM |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-08-27 |
0.0510 USDT |
9,278.8343 NYM |
0.0511 USDT |
0.0509 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-08-26 |
0.0508 USDT |
11,439.3957 NYM |
0.0501 USDT |
0.0501 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-08-25 |
0.0525 USDT |
12,572.3360 NYM |
0.0539 USDT |
0.0514 USDT |
0.0550 USDT |
0.0517 USDT |
| 2025-08-24 |
0.0527 USDT |
59,793.6557 NYM |
0.0520 USDT |
0.0520 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-08-23 |
0.0520 USDT |
258.7194 NYM |
0.0531 USDT |
0.0519 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-08-22 |
0.0524 USDT |
451.5743 NYM |
0.0502 USDT |
0.0502 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-08-21 |
0.0553 USDT |
811.3635 NYM |
0.0554 USDT |
0.0535 USDT |
0.0559 USDT |
0.0540 USDT |
| 2025-08-20 |
0.0535 USDT |
3,148.5224 NYM |
0.0553 USDT |
0.0532 USDT |
0.0558 USDT |
0.0535 USDT |
| 2025-08-19 |
0.0556 USDT |
10,722.1978 NYM |
0.0554 USDT |
0.0530 USDT |
0.0559 USDT |
0.0546 USDT |
| 2025-08-18 |
0.0540 USDT |
19,945.6562 NYM |
0.0533 USDT |
0.0522 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-08-17 |
0.0559 USDT |
9,694.6825 NYM |
0.0554 USDT |
0.0554 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-08-16 |
0.0549 USDT |
19,586.8842 NYM |
0.0526 USDT |
0.0523 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-08-15 |
0.0538 USDT |
968.3077 NYM |
0.0566 USDT |
0.0509 USDT |
0.0566 USDT |
0.0521 USDT |
| 2025-08-14 |
0.0572 USDT |
2,981.9297 NYM |
0.0593 USDT |
0.0560 USDT |
0.0593 USDT |
0.0561 USDT |
| 2025-08-13 |
0.0550 USDT |
305.5028 NYM |
0.0550 USDT |
0.0550 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-08-12 |
0.0561 USDT |
341.4826 NYM |
0.0556 USDT |
0.0551 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-08-11 |
0.0530 USDT |
74.0030 NYM |
0.0544 USDT |
0.0521 USDT |
0.0544 USDT |
0.0526 USDT |
| 2025-08-10 |
0.0542 USDT |
429.3106 NYM |
0.0538 USDT |
0.0538 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-08-09 |
0.0538 USDT |
334.0027 NYM |
0.0531 USDT |
0.0528 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-08-08 |
0.0511 USDT |
53,386.1719 NYM |
0.0503 USDT |
0.0497 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-08-07 |
0.0519 USDT |
33,120.7568 NYM |
0.0507 USDT |
0.0498 USDT |
0.0536 USDT |
0.0504 USDT |
| 2025-08-06 |
0.0481 USDT |
13,562.0844 NYM |
0.0467 USDT |
0.0467 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-08-05 |
0.0488 USDT |
2,093.0671 NYM |
0.0482 USDT |
0.0482 USDT |
0.0490 USDT |
0.0485 USDT |
| 2025-08-04 |
0.0470 USDT |
25,272.7161 NYM |
0.0468 USDT |
0.0467 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-03 |
0.0477 USDT |
2,253.0306 NYM |
0.0469 USDT |
0.0467 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-02 |
0.0463 USDT |
1,387.3169 NYM |
0.0469 USDT |
0.0459 USDT |
0.0471 USDT |
0.0459 USDT |
| 2025-08-01 |
0.0480 USDT |
30,864.5589 NYM |
0.0494 USDT |
0.0467 USDT |
0.0506 USDT |
0.0467 USDT |
| 2025-07-31 |
0.0495 USDT |
3,141.7679 NYM |
0.0471 USDT |
0.0471 USDT |
0.0501 USDT |
0.0496 USDT |
| 2025-07-30 |
0.0470 USDT |
76,321.3382 NYM |
0.0498 USDT |
0.0462 USDT |
0.0498 USDT |
0.0473 USDT |
| 2025-07-29 |
0.0502 USDT |
10,530.1374 NYM |
0.0487 USDT |
0.0475 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-07-28 |
0.0503 USDT |
10,224.1425 NYM |
0.0498 USDT |
0.0497 USDT |
0.0512 USDT |
0.0499 USDT |
| 2025-07-27 |
0.0513 USDT |
4,908.8558 NYM |
0.0513 USDT |
0.0502 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-07-26 |
0.0518 USDT |
12,458.8169 NYM |
0.0497 USDT |
0.0493 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-07-25 |
0.0493 USDT |
16,618.1886 NYM |
0.0516 USDT |
0.0483 USDT |
0.0516 USDT |
0.0495 USDT |
| 2025-07-24 |
0.0485 USDT |
3,526.1134 NYM |
0.0474 USDT |
0.0472 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-07-23 |
0.0467 USDT |
7,849.4507 NYM |
0.0444 USDT |
0.0433 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-07-22 |
0.0432 USDT |
1,820.7823 NYM |
0.0446 USDT |
0.0429 USDT |
0.0446 USDT |
0.0436 USDT |
| 2025-07-21 |
0.0438 USDT |
10,572.3780 NYM |
0.0440 USDT |
0.0432 USDT |
0.0454 USDT |
0.0445 USDT |
| 2025-07-20 |
0.0447 USDT |
4,061.6656 NYM |
0.0425 USDT |
0.0420 USDT |
0.0470 USDT |
0.0457 USDT |
| 2025-07-19 |
0.0443 USDT |
4,671.2102 NYM |
0.0447 USDT |
0.0425 USDT |
0.0453 USDT |
0.0440 USDT |