Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-11 |
0.0497 USD |
47,135.7340 |
0.0504 USD |
0.0491 USD |
0.0504 USD |
0.0501 USD |
2023-10-10 |
0.0509 USD |
28,981.6253 |
0.0516 USD |
0.0509 USD |
0.0520 USD |
0.0509 USD |
2023-10-09 |
0.0510 USD |
87,754.3148 |
0.0525 USD |
0.0499 USD |
0.0525 USD |
0.0514 USD |
2023-10-08 |
0.0537 USD |
97,810.3340 |
0.0535 USD |
0.0521 USD |
0.0544 USD |
0.0521 USD |
2023-10-07 |
0.0509 USD |
145,355.2437 |
0.0502 USD |
0.0484 USD |
0.0533 USD |
0.0523 USD |
2023-10-06 |
0.0496 USD |
49,536.7626 |
0.0492 USD |
0.0492 USD |
0.0503 USD |
0.0497 USD |
2023-10-05 |
0.0497 USD |
33,388.9459 |
0.0504 USD |
0.0487 USD |
0.0504 USD |
0.0487 USD |
2023-10-04 |
0.0508 USD |
95,990.1765 |
0.0511 USD |
0.0499 USD |
0.0517 USD |
0.0506 USD |
2023-10-03 |
0.0514 USD |
86,506.4888 |
0.0524 USD |
0.0510 USD |
0.0538 USD |
0.0514 USD |
2023-10-02 |
0.0544 USD |
381,405.7454 |
0.0553 USD |
0.0504 USD |
0.0565 USD |
0.0528 USD |
2023-10-01 |
0.0539 USD |
214,385.0917 |
0.0519 USD |
0.0515 USD |
0.0553 USD |
0.0548 USD |
2023-09-30 |
0.0512 USD |
39,564.9997 |
0.0514 USD |
0.0506 USD |
0.0514 USD |
0.0513 USD |
2023-09-29 |
0.0512 USD |
22,003.5945 |
0.0514 USD |
0.0507 USD |
0.0516 USD |
0.0508 USD |
2023-09-28 |
0.0514 USD |
65,308.8257 |
0.0489 USD |
0.0489 USD |
0.0514 USD |
0.0514 USD |
2023-09-27 |
0.0485 USD |
36,525.9417 |
0.0484 USD |
0.0478 USD |
0.0494 USD |
0.0492 USD |
2023-09-26 |
0.0485 USD |
39,838.8289 |
0.0495 USD |
0.0484 USD |
0.0499 USD |
0.0485 USD |
2023-09-25 |
0.0491 USD |
28,938.0182 |
0.0493 USD |
0.0487 USD |
0.0495 USD |
0.0489 USD |
2023-09-24 |
0.0499 USD |
37,219.2169 |
0.0506 USD |
0.0498 USD |
0.0511 USD |
0.0499 USD |
2023-09-23 |
0.0503 USD |
17,806.7661 |
0.0504 USD |
0.0500 USD |
0.0509 USD |
0.0505 USD |
2023-09-22 |
0.0505 USD |
33,015.1544 |
0.0511 USD |
0.0497 USD |
0.0513 USD |
0.0499 USD |
2023-09-21 |
0.0530 USD |
68,038.2091 |
0.0544 USD |
0.0512 USD |
0.0544 USD |
0.0512 USD |
2023-09-20 |
0.0546 USD |
105,801.9876 |
0.0562 USD |
0.0534 USD |
0.0562 USD |
0.0546 USD |
2023-09-19 |
0.0539 USD |
105,064.8757 |
0.0527 USD |
0.0517 USD |
0.0557 USD |
0.0549 USD |
2023-09-18 |
0.0526 USD |
99,597.7299 |
0.0524 USD |
0.0521 USD |
0.0543 USD |
0.0524 USD |
2023-09-17 |
0.0510 USD |
61,899.1270 |
0.0494 USD |
0.0494 USD |
0.0526 USD |
0.0523 USD |
2023-09-16 |
0.0496 USD |
23,593.8938 |
0.0507 USD |
0.0493 USD |
0.0507 USD |
0.0493 USD |
2023-09-15 |
0.0510 USD |
82,026.5902 |
0.0507 USD |
0.0492 USD |
0.0523 USD |
0.0518 USD |
2023-09-14 |
0.0510 USD |
58,025.0706 |
0.0523 USD |
0.0505 USD |
0.0523 USD |
0.0506 USD |
2023-09-13 |
0.0501 USD |
74,202.7067 |
0.0507 USD |
0.0488 USD |
0.0524 USD |
0.0504 USD |
2023-09-12 |
0.0505 USD |
75,350.4970 |
0.0499 USD |
0.0498 USD |
0.0512 USD |
0.0511 USD |
2023-09-11 |
0.0507 USD |
70,421.8515 |
0.0508 USD |
0.0494 USD |
0.0516 USD |
0.0498 USD |
2023-09-10 |
0.0509 USD |
107,579.3663 |
0.0513 USD |
0.0501 USD |
0.0519 USD |
0.0519 USD |
2023-09-09 |
0.0517 USD |
15,975.2773 |
0.0521 USD |
0.0512 USD |
0.0521 USD |
0.0512 USD |
2023-09-08 |
0.0523 USD |
175,698.8125 |
0.0541 USD |
0.0520 USD |
0.0545 USD |
0.0524 USD |
2023-09-07 |
0.0541 USD |
50,220.4098 |
0.0613 USD |
0.0529 USD |
0.0613 USD |
0.0545 USD |
2023-09-06 |
0.0571 USD |
24,240.8003 |
0.0614 USD |
0.0542 USD |
0.0614 USD |
0.0542 USD |
2023-09-05 |
0.0548 USD |
229,082.7483 |
0.0525 USD |
0.0524 USD |
0.0581 USD |
0.0548 USD |
2023-09-04 |
0.0528 USD |
27,963.0926 |
0.0534 USD |
0.0521 USD |
0.0534 USD |
0.0523 USD |
2023-09-03 |
0.0541 USD |
66,942.0416 |
0.0530 USD |
0.0530 USD |
0.0552 USD |
0.0535 USD |
2023-09-02 |
0.0531 USD |
18,497.8255 |
0.0617 USD |
0.0530 USD |
0.0617 USD |
0.0530 USD |
2023-09-01 |
0.0537 USD |
40,349.1428 |
0.0549 USD |
0.0536 USD |
0.0659 USD |
0.0617 USD |
2023-08-31 |
0.0547 USD |
68,042.3988 |
0.0617 USD |
0.0542 USD |
0.0617 USD |
0.0549 USD |
2023-08-30 |
0.0577 USD |
88,746.7229 |
0.0594 USD |
0.0564 USD |
0.0594 USD |
0.0564 USD |
2023-08-29 |
0.0593 USD |
96,129.4687 |
0.0587 USD |
0.0578 USD |
0.0606 USD |
0.0593 USD |
2023-08-28 |
0.0583 USD |
32,003.7565 |
0.0592 USD |
0.0578 USD |
0.0592 USD |
0.0584 USD |
2023-08-27 |
0.0594 USD |
24,986.7946 |
0.0595 USD |
0.0591 USD |
0.0600 USD |
0.0595 USD |
2023-08-26 |
0.0595 USD |
80,925.5810 |
0.0618 USD |
0.0581 USD |
0.0618 USD |
0.0598 USD |
2023-08-25 |
0.0608 USD |
91,971.4705 |
0.0618 USD |
0.0597 USD |
0.0618 USD |
0.0600 USD |
2023-08-24 |
0.0626 USD |
40,869.4708 |
0.0634 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
2023-08-23 |
0.0610 USD |
145,639.0336 |
0.0588 USD |
0.0588 USD |
0.0625 USD |
0.0625 USD |