Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tNXRA:USD
Price
Date Price Volume Open Low High Close
2023-10-11 0.0497 USD 47,135.7340 0.0504 USD 0.0491 USD 0.0504 USD 0.0501 USD
2023-10-10 0.0509 USD 28,981.6253 0.0516 USD 0.0509 USD 0.0520 USD 0.0509 USD
2023-10-09 0.0510 USD 87,754.3148 0.0525 USD 0.0499 USD 0.0525 USD 0.0514 USD
2023-10-08 0.0537 USD 97,810.3340 0.0535 USD 0.0521 USD 0.0544 USD 0.0521 USD
2023-10-07 0.0509 USD 145,355.2437 0.0502 USD 0.0484 USD 0.0533 USD 0.0523 USD
2023-10-06 0.0496 USD 49,536.7626 0.0492 USD 0.0492 USD 0.0503 USD 0.0497 USD
2023-10-05 0.0497 USD 33,388.9459 0.0504 USD 0.0487 USD 0.0504 USD 0.0487 USD
2023-10-04 0.0508 USD 95,990.1765 0.0511 USD 0.0499 USD 0.0517 USD 0.0506 USD
2023-10-03 0.0514 USD 86,506.4888 0.0524 USD 0.0510 USD 0.0538 USD 0.0514 USD
2023-10-02 0.0544 USD 381,405.7454 0.0553 USD 0.0504 USD 0.0565 USD 0.0528 USD
2023-10-01 0.0539 USD 214,385.0917 0.0519 USD 0.0515 USD 0.0553 USD 0.0548 USD
2023-09-30 0.0512 USD 39,564.9997 0.0514 USD 0.0506 USD 0.0514 USD 0.0513 USD
2023-09-29 0.0512 USD 22,003.5945 0.0514 USD 0.0507 USD 0.0516 USD 0.0508 USD
2023-09-28 0.0514 USD 65,308.8257 0.0489 USD 0.0489 USD 0.0514 USD 0.0514 USD
2023-09-27 0.0485 USD 36,525.9417 0.0484 USD 0.0478 USD 0.0494 USD 0.0492 USD
2023-09-26 0.0485 USD 39,838.8289 0.0495 USD 0.0484 USD 0.0499 USD 0.0485 USD
2023-09-25 0.0491 USD 28,938.0182 0.0493 USD 0.0487 USD 0.0495 USD 0.0489 USD
2023-09-24 0.0499 USD 37,219.2169 0.0506 USD 0.0498 USD 0.0511 USD 0.0499 USD
2023-09-23 0.0503 USD 17,806.7661 0.0504 USD 0.0500 USD 0.0509 USD 0.0505 USD
2023-09-22 0.0505 USD 33,015.1544 0.0511 USD 0.0497 USD 0.0513 USD 0.0499 USD
2023-09-21 0.0530 USD 68,038.2091 0.0544 USD 0.0512 USD 0.0544 USD 0.0512 USD
2023-09-20 0.0546 USD 105,801.9876 0.0562 USD 0.0534 USD 0.0562 USD 0.0546 USD
2023-09-19 0.0539 USD 105,064.8757 0.0527 USD 0.0517 USD 0.0557 USD 0.0549 USD
2023-09-18 0.0526 USD 99,597.7299 0.0524 USD 0.0521 USD 0.0543 USD 0.0524 USD
2023-09-17 0.0510 USD 61,899.1270 0.0494 USD 0.0494 USD 0.0526 USD 0.0523 USD
2023-09-16 0.0496 USD 23,593.8938 0.0507 USD 0.0493 USD 0.0507 USD 0.0493 USD
2023-09-15 0.0510 USD 82,026.5902 0.0507 USD 0.0492 USD 0.0523 USD 0.0518 USD
2023-09-14 0.0510 USD 58,025.0706 0.0523 USD 0.0505 USD 0.0523 USD 0.0506 USD
2023-09-13 0.0501 USD 74,202.7067 0.0507 USD 0.0488 USD 0.0524 USD 0.0504 USD
2023-09-12 0.0505 USD 75,350.4970 0.0499 USD 0.0498 USD 0.0512 USD 0.0511 USD
2023-09-11 0.0507 USD 70,421.8515 0.0508 USD 0.0494 USD 0.0516 USD 0.0498 USD
2023-09-10 0.0509 USD 107,579.3663 0.0513 USD 0.0501 USD 0.0519 USD 0.0519 USD
2023-09-09 0.0517 USD 15,975.2773 0.0521 USD 0.0512 USD 0.0521 USD 0.0512 USD
2023-09-08 0.0523 USD 175,698.8125 0.0541 USD 0.0520 USD 0.0545 USD 0.0524 USD
2023-09-07 0.0541 USD 50,220.4098 0.0613 USD 0.0529 USD 0.0613 USD 0.0545 USD
2023-09-06 0.0571 USD 24,240.8003 0.0614 USD 0.0542 USD 0.0614 USD 0.0542 USD
2023-09-05 0.0548 USD 229,082.7483 0.0525 USD 0.0524 USD 0.0581 USD 0.0548 USD
2023-09-04 0.0528 USD 27,963.0926 0.0534 USD 0.0521 USD 0.0534 USD 0.0523 USD
2023-09-03 0.0541 USD 66,942.0416 0.0530 USD 0.0530 USD 0.0552 USD 0.0535 USD
2023-09-02 0.0531 USD 18,497.8255 0.0617 USD 0.0530 USD 0.0617 USD 0.0530 USD
2023-09-01 0.0537 USD 40,349.1428 0.0549 USD 0.0536 USD 0.0659 USD 0.0617 USD
2023-08-31 0.0547 USD 68,042.3988 0.0617 USD 0.0542 USD 0.0617 USD 0.0549 USD
2023-08-30 0.0577 USD 88,746.7229 0.0594 USD 0.0564 USD 0.0594 USD 0.0564 USD
2023-08-29 0.0593 USD 96,129.4687 0.0587 USD 0.0578 USD 0.0606 USD 0.0593 USD
2023-08-28 0.0583 USD 32,003.7565 0.0592 USD 0.0578 USD 0.0592 USD 0.0584 USD
2023-08-27 0.0594 USD 24,986.7946 0.0595 USD 0.0591 USD 0.0600 USD 0.0595 USD
2023-08-26 0.0595 USD 80,925.5810 0.0618 USD 0.0581 USD 0.0618 USD 0.0598 USD
2023-08-25 0.0608 USD 91,971.4705 0.0618 USD 0.0597 USD 0.0618 USD 0.0600 USD
2023-08-24 0.0626 USD 40,869.4708 0.0634 USD 0.0619 USD 0.0637 USD 0.0619 USD
2023-08-23 0.0610 USD 145,639.0336 0.0588 USD 0.0588 USD 0.0625 USD 0.0625 USD