Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.0277 USD |
752.4053 |
0.0280 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2024-08-08 |
0.0281 USD |
2,122.4053 |
0.0286 USD |
0.0277 USD |
0.0286 USD |
0.0277 USD |
| 2024-08-07 |
0.0449 USD |
982,824.4652 |
0.0613 USD |
0.0251 USD |
0.0618 USD |
0.0388 USD |
| 2024-08-06 |
0.0601 USD |
207,254.2806 |
0.0575 USD |
0.0575 USD |
0.0620 USD |
0.0610 USD |
| 2024-08-05 |
0.0544 USD |
490,031.8582 |
0.0605 USD |
0.0508 USD |
0.0605 USD |
0.0572 USD |
| 2024-08-04 |
0.0579 USD |
355,905.5007 |
0.0622 USD |
0.0548 USD |
0.0627 USD |
0.0610 USD |
| 2024-08-03 |
0.0640 USD |
87,071.8425 |
0.0642 USD |
0.0623 USD |
0.0654 USD |
0.0623 USD |
| 2024-08-02 |
0.0678 USD |
110,413.4075 |
0.0710 USD |
0.0649 USD |
0.0710 USD |
0.0649 USD |
| 2024-08-01 |
0.0703 USD |
146,097.5040 |
0.0734 USD |
0.0663 USD |
0.0739 USD |
0.0666 USD |
| 2024-07-31 |
0.0737 USD |
214,817.0164 |
0.0763 USD |
0.0708 USD |
0.0763 USD |
0.0735 USD |
| 2024-07-30 |
0.0790 USD |
143,108.9350 |
0.0829 USD |
0.0763 USD |
0.0829 USD |
0.0784 USD |
| 2024-07-29 |
0.0867 USD |
125,869.4518 |
0.0896 USD |
0.0828 USD |
0.0903 USD |
0.0833 USD |
| 2024-07-28 |
0.0909 USD |
51,047.7628 |
0.0921 USD |
0.0901 USD |
0.0921 USD |
0.0907 USD |
| 2024-07-27 |
0.0931 USD |
34,770.9161 |
0.0940 USD |
0.0918 USD |
0.0941 USD |
0.0918 USD |
| 2024-07-26 |
0.0900 USD |
119,317.0173 |
0.0863 USD |
0.0863 USD |
0.0939 USD |
0.0939 USD |
| 2024-07-25 |
0.0850 USD |
33,837.8644 |
0.0884 USD |
0.0840 USD |
0.0884 USD |
0.0853 USD |
| 2024-07-24 |
0.0920 USD |
37,673.8447 |
0.0852 USD |
0.0852 USD |
0.0943 USD |
0.0923 USD |
| 2024-07-23 |
0.0855 USD |
54,469.5584 |
0.0858 USD |
0.0825 USD |
0.0888 USD |
0.0864 USD |
| 2024-07-22 |
0.0842 USD |
31,964.2111 |
0.0853 USD |
0.0830 USD |
0.0853 USD |
0.0850 USD |
| 2024-07-21 |
0.0856 USD |
206,548.0885 |
0.0858 USD |
0.0779 USD |
0.0931 USD |
0.0827 USD |
| 2024-07-20 |
0.0846 USD |
51,294.6995 |
0.0787 USD |
0.0787 USD |
0.0867 USD |
0.0837 USD |
| 2024-07-19 |
0.0770 USD |
3,141.0500 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-07-18 |
0.0777 USD |
8,248.5573 |
0.0772 USD |
0.0771 USD |
0.0790 USD |
0.0771 USD |
| 2024-07-17 |
0.0780 USD |
31,263.1238 |
0.0795 USD |
0.0764 USD |
0.0795 USD |
0.0771 USD |
| 2024-07-16 |
0.0747 USD |
57,325.4403 |
0.0744 USD |
0.0718 USD |
0.0762 USD |
0.0747 USD |
| 2024-07-15 |
0.0742 USD |
127,438.2555 |
0.0773 USD |
0.0714 USD |
0.0778 USD |
0.0725 USD |
| 2024-07-14 |
0.0754 USD |
196,017.2169 |
0.0797 USD |
0.0732 USD |
0.0797 USD |
0.0770 USD |
| 2024-07-13 |
0.0768 USD |
32,521.8710 |
0.0776 USD |
0.0756 USD |
0.0784 USD |
0.0784 USD |
| 2024-07-12 |
0.0779 USD |
88,962.1615 |
0.0797 USD |
0.0751 USD |
0.0804 USD |
0.0765 USD |
| 2024-07-11 |
0.0796 USD |
12,803.8872 |
0.0777 USD |
0.0776 USD |
0.0807 USD |
0.0805 USD |
| 2024-07-10 |
0.0776 USD |
59,782.7452 |
0.0736 USD |
0.0705 USD |
0.0822 USD |
0.0799 USD |
| 2024-07-09 |
0.0715 USD |
36,223.0143 |
0.0721 USD |
0.0698 USD |
0.0737 USD |
0.0737 USD |
| 2024-07-08 |
0.0734 USD |
23,393.3541 |
0.0703 USD |
0.0703 USD |
0.0762 USD |
0.0724 USD |
| 2024-07-07 |
0.0783 USD |
32,523.7224 |
0.0763 USD |
0.0736 USD |
0.0800 USD |
0.0737 USD |
| 2024-07-06 |
0.0704 USD |
70,124.9520 |
0.0701 USD |
0.0680 USD |
0.0743 USD |
0.0743 USD |
| 2024-07-05 |
0.0675 USD |
123,096.7216 |
0.0661 USD |
0.0582 USD |
0.0669 USD |
0.0662 USD |
| 2024-07-04 |
0.0649 USD |
167,533.6754 |
0.0685 USD |
0.0621 USD |
0.0685 USD |
0.0645 USD |
| 2024-07-03 |
0.0674 USD |
48,861.3888 |
0.0695 USD |
0.0652 USD |
0.0719 USD |
0.0687 USD |
| 2024-07-02 |
0.0679 USD |
264,511.1999 |
0.0718 USD |
0.0659 USD |
0.0777 USD |
0.0777 USD |
| 2024-07-01 |
0.0735 USD |
227,254.9768 |
0.0696 USD |
0.0691 USD |
0.0799 USD |
0.0737 USD |
| 2024-06-30 |
0.0680 USD |
15,698.1986 |
0.0713 USD |
0.0674 USD |
0.0713 USD |
0.0675 USD |
| 2024-06-29 |
0.0712 USD |
93,255.6916 |
0.0701 USD |
0.0685 USD |
0.0745 USD |
0.0718 USD |
| 2024-06-28 |
0.0719 USD |
23,508.4099 |
0.0710 USD |
0.0700 USD |
0.0766 USD |
0.0700 USD |
| 2024-06-27 |
0.0684 USD |
429,337.5968 |
0.0726 USD |
0.0635 USD |
0.0760 USD |
0.0678 USD |
| 2024-06-26 |
0.0723 USD |
244,188.2847 |
0.0945 USD |
0.0647 USD |
0.0945 USD |
0.0715 USD |
| 2024-06-25 |
0.0800 USD |
265,632.9061 |
0.0774 USD |
0.0752 USD |
0.0989 USD |
0.0783 USD |
| 2024-06-24 |
0.0739 USD |
391,003.9508 |
0.0826 USD |
0.0690 USD |
0.0828 USD |
0.0735 USD |
| 2024-06-23 |
0.0825 USD |
57,892.4624 |
0.0817 USD |
0.0803 USD |
0.0855 USD |
0.0824 USD |
| 2024-06-22 |
0.0776 USD |
80,144.7377 |
0.0822 USD |
0.0740 USD |
0.0822 USD |
0.0781 USD |
| 2024-06-21 |
0.0805 USD |
57,238.9870 |
0.0815 USD |
0.0779 USD |
0.0829 USD |
0.0822 USD |