Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0769 USD |
35,669.4780 |
0.0776 USD |
0.0763 USD |
0.0777 USD |
0.0763 USD |
| 2023-07-02 |
0.0786 USD |
90,730.2585 |
0.0793 USD |
0.0773 USD |
0.0800 USD |
0.0773 USD |
| 2023-07-01 |
0.0791 USD |
113,649.6447 |
0.0770 USD |
0.0760 USD |
0.0792 USD |
0.0792 USD |
| 2023-06-30 |
0.0760 USD |
289,372.5598 |
0.0757 USD |
0.0739 USD |
0.0814 USD |
0.0773 USD |
| 2023-06-29 |
0.0787 USD |
241,792.1543 |
0.0680 USD |
0.0679 USD |
0.0818 USD |
0.0767 USD |
| 2023-06-28 |
0.0754 USD |
409,434.5693 |
0.0810 USD |
0.0711 USD |
0.0810 USD |
0.0785 USD |
| 2023-06-27 |
0.0691 USD |
208,080.9447 |
0.0675 USD |
0.0667 USD |
0.0725 USD |
0.0725 USD |
| 2023-06-26 |
0.0687 USD |
90,681.3162 |
0.0702 USD |
0.0668 USD |
0.0702 USD |
0.0668 USD |
| 2023-06-25 |
0.0693 USD |
55,770.7068 |
0.0683 USD |
0.0683 USD |
0.0700 USD |
0.0699 USD |
| 2023-06-24 |
0.0695 USD |
123,822.3554 |
0.0714 USD |
0.0680 USD |
0.0714 USD |
0.0680 USD |
| 2023-06-23 |
0.0709 USD |
218,461.8872 |
0.0679 USD |
0.0676 USD |
0.0738 USD |
0.0727 USD |
| 2023-06-22 |
0.0683 USD |
156,513.2405 |
0.0675 USD |
0.0670 USD |
0.0698 USD |
0.0681 USD |
| 2023-06-21 |
0.0667 USD |
163,261.2518 |
0.0643 USD |
0.0643 USD |
0.0683 USD |
0.0672 USD |
| 2023-06-20 |
0.0609 USD |
208,164.2149 |
0.0598 USD |
0.0581 USD |
0.0644 USD |
0.0642 USD |
| 2023-06-19 |
0.0592 USD |
161,387.5864 |
0.0601 USD |
0.0568 USD |
0.0601 USD |
0.0593 USD |
| 2023-06-18 |
0.0606 USD |
55,687.7292 |
0.0614 USD |
0.0597 USD |
0.0614 USD |
0.0604 USD |
| 2023-06-17 |
0.0597 USD |
161,939.4408 |
0.0594 USD |
0.0580 USD |
0.0618 USD |
0.0618 USD |
| 2023-06-16 |
0.0579 USD |
176,413.1511 |
0.0555 USD |
0.0555 USD |
0.0596 USD |
0.0596 USD |
| 2023-06-15 |
0.0523 USD |
212,486.0509 |
0.0524 USD |
0.0502 USD |
0.0552 USD |
0.0552 USD |
| 2023-06-14 |
0.0533 USD |
263,012.9729 |
0.0503 USD |
0.0503 USD |
0.0561 USD |
0.0538 USD |
| 2023-06-13 |
0.0488 USD |
108,983.1524 |
0.0477 USD |
0.0474 USD |
0.0504 USD |
0.0502 USD |
| 2023-06-12 |
0.0483 USD |
175,841.2766 |
0.0492 USD |
0.0477 USD |
0.0493 USD |
0.0486 USD |
| 2023-06-11 |
0.0493 USD |
100,739.3326 |
0.0503 USD |
0.0478 USD |
0.0505 USD |
0.0494 USD |
| 2023-06-10 |
0.0523 USD |
191,053.2665 |
0.0552 USD |
0.0502 USD |
0.0552 USD |
0.0502 USD |
| 2023-06-09 |
0.0559 USD |
51,570.7034 |
0.0557 USD |
0.0553 USD |
0.0568 USD |
0.0553 USD |
| 2023-06-08 |
0.0571 USD |
203,444.2821 |
0.0581 USD |
0.0547 USD |
0.0594 USD |
0.0559 USD |
| 2023-06-07 |
0.0589 USD |
313,612.5419 |
0.0574 USD |
0.0565 USD |
0.0610 USD |
0.0582 USD |
| 2023-06-06 |
0.0567 USD |
72,557.5881 |
0.0554 USD |
0.0554 USD |
0.0577 USD |
0.0572 USD |
| 2023-06-05 |
0.0555 USD |
221,052.3182 |
0.0566 USD |
0.0531 USD |
0.0583 USD |
0.0550 USD |
| 2023-06-04 |
0.0569 USD |
63,951.5835 |
0.0574 USD |
0.0567 USD |
0.0580 USD |
0.0567 USD |
| 2023-06-03 |
0.0584 USD |
84,708.5369 |
0.0594 USD |
0.0570 USD |
0.0596 USD |
0.0572 USD |
| 2023-06-02 |
0.0595 USD |
42,806.9029 |
0.0593 USD |
0.0589 USD |
0.0602 USD |
0.0594 USD |
| 2023-06-01 |
0.0590 USD |
66,970.8420 |
0.0592 USD |
0.0585 USD |
0.0596 USD |
0.0591 USD |
| 2023-05-31 |
0.0601 USD |
189,356.1584 |
0.0620 USD |
0.0577 USD |
0.0625 USD |
0.0595 USD |
| 2023-05-30 |
0.0641 USD |
137,335.2537 |
0.0640 USD |
0.0628 USD |
0.0654 USD |
0.0628 USD |
| 2023-05-29 |
0.0612 USD |
513,035.2496 |
0.0594 USD |
0.0581 USD |
0.0642 USD |
0.0638 USD |
| 2023-05-28 |
0.0569 USD |
358,118.1413 |
0.0546 USD |
0.0532 USD |
0.0613 USD |
0.0598 USD |
| 2023-05-27 |
0.0546 USD |
67,793.4054 |
0.0550 USD |
0.0537 USD |
0.0556 USD |
0.0545 USD |
| 2023-05-26 |
0.0538 USD |
79,817.4499 |
0.0539 USD |
0.0528 USD |
0.0551 USD |
0.0550 USD |
| 2023-05-25 |
0.0545 USD |
83,151.9585 |
0.0553 USD |
0.0532 USD |
0.0557 USD |
0.0539 USD |
| 2023-05-24 |
0.0555 USD |
132,962.8917 |
0.0568 USD |
0.0536 USD |
0.0568 USD |
0.0536 USD |
| 2023-05-23 |
0.0580 USD |
69,618.4262 |
0.0583 USD |
0.0570 USD |
0.0594 USD |
0.0570 USD |
| 2023-05-22 |
0.0584 USD |
96,858.9799 |
0.0573 USD |
0.0573 USD |
0.0594 USD |
0.0576 USD |
| 2023-05-21 |
0.0589 USD |
64,588.6698 |
0.0594 USD |
0.0572 USD |
0.0599 USD |
0.0572 USD |
| 2023-05-20 |
0.0575 USD |
92,438.9130 |
0.0575 USD |
0.0559 USD |
0.0597 USD |
0.0591 USD |
| 2023-05-19 |
0.0583 USD |
45,961.2229 |
0.0585 USD |
0.0581 USD |
0.0598 USD |
0.0584 USD |
| 2023-05-18 |
0.0592 USD |
80,879.9964 |
0.0602 USD |
0.0571 USD |
0.0611 USD |
0.0577 USD |
| 2023-05-17 |
0.0584 USD |
161,181.8445 |
0.0603 USD |
0.0566 USD |
0.0604 USD |
0.0600 USD |
| 2023-05-16 |
0.0605 USD |
90,724.8547 |
0.0615 USD |
0.0589 USD |
0.0618 USD |
0.0606 USD |
| 2023-05-15 |
0.0630 USD |
139,954.1649 |
0.0621 USD |
0.0613 USD |
0.0647 USD |
0.0624 USD |