Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.1268 USD |
296,035.1379 |
0.1207 USD |
0.1207 USD |
0.1328 USD |
0.1318 USD |
| 2023-11-29 |
0.1249 USD |
387,816.0979 |
0.1300 USD |
0.1179 USD |
0.1305 USD |
0.1202 USD |
| 2023-11-28 |
0.1262 USD |
583,036.3303 |
0.1239 USD |
0.1173 USD |
0.1356 USD |
0.1322 USD |
| 2023-11-27 |
0.1269 USD |
560,433.0120 |
0.1343 USD |
0.1213 USD |
0.1343 USD |
0.1228 USD |
| 2023-11-26 |
0.1360 USD |
374,213.9472 |
0.1378 USD |
0.1308 USD |
0.1405 USD |
0.1308 USD |
| 2023-11-25 |
0.1402 USD |
550,790.8906 |
0.1458 USD |
0.1307 USD |
0.1494 USD |
0.1362 USD |
| 2023-11-24 |
0.1301 USD |
662,641.3237 |
0.1165 USD |
0.1129 USD |
0.1497 USD |
0.1444 USD |
| 2023-11-23 |
0.1374 USD |
17,761.8702 |
0.1162 USD |
0.1145 USD |
0.1497 USD |
0.1162 USD |
| 2023-11-22 |
0.1090 USD |
302,465.1470 |
0.1015 USD |
0.1007 USD |
0.1171 USD |
0.1165 USD |
| 2023-11-21 |
0.1073 USD |
712,729.1417 |
0.1142 USD |
0.1015 USD |
0.1154 USD |
0.1024 USD |
| 2023-11-20 |
0.1161 USD |
307,893.1360 |
0.1113 USD |
0.1096 USD |
0.1194 USD |
0.1162 USD |
| 2023-11-19 |
0.1141 USD |
44,494.2212 |
0.1132 USD |
0.1104 USD |
0.1270 USD |
0.1116 USD |
| 2023-11-18 |
0.0995 USD |
485,342.5748 |
0.0912 USD |
0.0891 USD |
0.1121 USD |
0.1095 USD |
| 2023-11-17 |
0.0888 USD |
189,654.4125 |
0.0907 USD |
0.0860 USD |
0.0919 USD |
0.0901 USD |
| 2023-11-16 |
0.0976 USD |
231,481.0948 |
0.0980 USD |
0.0919 USD |
0.1020 USD |
0.0919 USD |
| 2023-11-15 |
0.0951 USD |
299,723.2047 |
0.0909 USD |
0.0897 USD |
0.0998 USD |
0.0967 USD |
| 2023-11-14 |
0.0924 USD |
209,136.3858 |
0.0943 USD |
0.0882 USD |
0.0954 USD |
0.0887 USD |
| 2023-11-13 |
0.0991 USD |
467,666.4146 |
0.0982 USD |
0.0931 USD |
0.1048 USD |
0.0949 USD |
| 2023-11-12 |
0.0946 USD |
262,815.3808 |
0.0950 USD |
0.0921 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-11 |
0.0954 USD |
142,986.7742 |
0.0978 USD |
0.0933 USD |
0.0978 USD |
0.0955 USD |
| 2023-11-10 |
0.0974 USD |
331,297.4676 |
0.0979 USD |
0.0945 USD |
0.1007 USD |
0.0967 USD |
| 2023-11-09 |
0.0986 USD |
318,018.6939 |
0.0993 USD |
0.0933 USD |
0.1017 USD |
0.0934 USD |
| 2023-11-08 |
0.0896 USD |
416,226.8980 |
0.0812 USD |
0.0812 USD |
0.0985 USD |
0.0985 USD |
| 2023-11-07 |
0.0835 USD |
206,027.4208 |
0.0854 USD |
0.0801 USD |
0.0867 USD |
0.0811 USD |
| 2023-11-06 |
0.0828 USD |
126,981.9521 |
0.0802 USD |
0.0802 USD |
0.0858 USD |
0.0848 USD |
| 2023-11-05 |
0.0795 USD |
548,779.9544 |
0.0743 USD |
0.0736 USD |
0.0834 USD |
0.0798 USD |
| 2023-11-04 |
0.0651 USD |
270,101.5044 |
0.0624 USD |
0.0604 USD |
0.0714 USD |
0.0713 USD |
| 2023-11-03 |
0.0637 USD |
25,302.8612 |
0.0642 USD |
0.0630 USD |
0.0643 USD |
0.0633 USD |
| 2023-11-02 |
0.0648 USD |
195,092.1831 |
0.0654 USD |
0.0632 USD |
0.0663 USD |
0.0639 USD |
| 2023-11-01 |
0.0633 USD |
251,517.5257 |
0.0651 USD |
0.0608 USD |
0.0665 USD |
0.0649 USD |
| 2023-10-31 |
0.0647 USD |
138,934.0039 |
0.0660 USD |
0.0635 USD |
0.0660 USD |
0.0658 USD |
| 2023-10-30 |
0.0675 USD |
146,575.9281 |
0.0692 USD |
0.0646 USD |
0.0696 USD |
0.0655 USD |
| 2023-10-29 |
0.0674 USD |
170,129.5974 |
0.0652 USD |
0.0645 USD |
0.0696 USD |
0.0685 USD |
| 2023-10-28 |
0.0644 USD |
74,353.2965 |
0.0632 USD |
0.0632 USD |
0.0656 USD |
0.0650 USD |
| 2023-10-27 |
0.0642 USD |
101,989.2517 |
0.0638 USD |
0.0626 USD |
0.0654 USD |
0.0626 USD |
| 2023-10-26 |
0.0669 USD |
190,913.8528 |
0.0688 USD |
0.0633 USD |
0.0690 USD |
0.0634 USD |
| 2023-10-25 |
0.0682 USD |
206,788.0915 |
0.0687 USD |
0.0666 USD |
0.0708 USD |
0.0680 USD |
| 2023-10-24 |
0.0694 USD |
381,154.2239 |
0.0737 USD |
0.0688 USD |
0.0767 USD |
0.0690 USD |
| 2023-10-23 |
0.0689 USD |
353,884.5592 |
0.0630 USD |
0.0630 USD |
0.0727 USD |
0.0725 USD |
| 2023-10-22 |
0.0641 USD |
196,936.9007 |
0.0665 USD |
0.0620 USD |
0.0665 USD |
0.0626 USD |
| 2023-10-21 |
0.0629 USD |
193,033.9968 |
0.0631 USD |
0.0608 USD |
0.0665 USD |
0.0659 USD |
| 2023-10-20 |
0.0655 USD |
311,078.5510 |
0.0664 USD |
0.0635 USD |
0.0673 USD |
0.0663 USD |
| 2023-10-19 |
0.0636 USD |
212,993.2126 |
0.0590 USD |
0.0580 USD |
0.0642 USD |
0.0642 USD |
| 2023-10-18 |
0.0611 USD |
101,903.1857 |
0.0608 USD |
0.0590 USD |
0.0626 USD |
0.0593 USD |
| 2023-10-17 |
0.0622 USD |
71,995.6917 |
0.0627 USD |
0.0606 USD |
0.0634 USD |
0.0606 USD |
| 2023-10-16 |
0.0652 USD |
438,223.8810 |
0.0661 USD |
0.0618 USD |
0.0686 USD |
0.0621 USD |
| 2023-10-15 |
0.0611 USD |
368,723.1263 |
0.0586 USD |
0.0576 USD |
0.0669 USD |
0.0653 USD |
| 2023-10-14 |
0.0557 USD |
224,451.1862 |
0.0532 USD |
0.0528 USD |
0.0581 USD |
0.0567 USD |
| 2023-10-13 |
0.0514 USD |
125,709.2646 |
0.0494 USD |
0.0490 USD |
0.0538 USD |
0.0538 USD |
| 2023-10-12 |
0.0493 USD |
87,888.4491 |
0.0503 USD |
0.0487 USD |
0.0504 USD |
0.0495 USD |