Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0603 USD |
55,670.3821 |
0.0618 USD |
0.0588 USD |
0.0618 USD |
0.0589 USD |
| 2023-08-21 |
0.0627 USD |
36,308.1898 |
0.0627 USD |
0.0619 USD |
0.0634 USD |
0.0620 USD |
| 2023-08-20 |
0.0625 USD |
10,102.4398 |
0.0627 USD |
0.0622 USD |
0.0627 USD |
0.0622 USD |
| 2023-08-19 |
0.0627 USD |
48,234.9365 |
0.0633 USD |
0.0620 USD |
0.0635 USD |
0.0627 USD |
| 2023-08-18 |
0.0622 USD |
232,073.4050 |
0.0602 USD |
0.0601 USD |
0.0645 USD |
0.0634 USD |
| 2023-08-17 |
0.0585 USD |
188,946.1619 |
0.0591 USD |
0.0562 USD |
0.0615 USD |
0.0606 USD |
| 2023-08-16 |
0.0606 USD |
89,190.0067 |
0.0621 USD |
0.0590 USD |
0.0621 USD |
0.0617 USD |
| 2023-08-15 |
0.0615 USD |
133,891.0384 |
0.0613 USD |
0.0602 USD |
0.0631 USD |
0.0614 USD |
| 2023-08-14 |
0.0614 USD |
10,868.6434 |
0.0614 USD |
0.0612 USD |
0.0616 USD |
0.0616 USD |
| 2023-08-13 |
0.0614 USD |
568.7901 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2023-08-12 |
0.0613 USD |
1,612.9032 |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2023-08-11 |
0.0612 USD |
51,836.7842 |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0608 USD |
| 2023-08-10 |
0.0618 USD |
45,372.0951 |
0.0625 USD |
0.0605 USD |
0.0625 USD |
0.0605 USD |
| 2023-08-09 |
0.0642 USD |
28,758.2885 |
0.0644 USD |
0.0640 USD |
0.0646 USD |
0.0642 USD |
| 2023-08-08 |
0.0629 USD |
63,921.6093 |
0.0654 USD |
0.0611 USD |
0.0654 USD |
0.0641 USD |
| 2023-08-07 |
0.0610 USD |
68,590.2490 |
0.0619 USD |
0.0603 USD |
0.0619 USD |
0.0611 USD |
| 2023-08-06 |
0.0624 USD |
50,721.5289 |
0.0637 USD |
0.0612 USD |
0.0637 USD |
0.0618 USD |
| 2023-08-05 |
0.0636 USD |
63,520.4734 |
0.0640 USD |
0.0629 USD |
0.0643 USD |
0.0638 USD |
| 2023-08-04 |
0.0653 USD |
70,609.5335 |
0.0662 USD |
0.0642 USD |
0.0678 USD |
0.0646 USD |
| 2023-08-03 |
0.0668 USD |
125,398.3121 |
0.0643 USD |
0.0643 USD |
0.0687 USD |
0.0665 USD |
| 2023-08-02 |
0.0641 USD |
126,971.0297 |
0.0674 USD |
0.0641 USD |
0.0730 USD |
0.0641 USD |
| 2023-08-01 |
0.0671 USD |
24,716.3272 |
0.0676 USD |
0.0667 USD |
0.0676 USD |
0.0669 USD |
| 2023-07-31 |
0.0677 USD |
68,476.0753 |
0.0703 USD |
0.0674 USD |
0.0703 USD |
0.0674 USD |
| 2023-07-30 |
0.0708 USD |
53,321.1323 |
0.0710 USD |
0.0702 USD |
0.0715 USD |
0.0709 USD |
| 2023-07-29 |
0.0719 USD |
200,596.7262 |
0.0689 USD |
0.0687 USD |
0.0743 USD |
0.0702 USD |
| 2023-07-28 |
0.0682 USD |
45,691.1532 |
0.0670 USD |
0.0670 USD |
0.0694 USD |
0.0689 USD |
| 2023-07-27 |
0.0688 USD |
63,032.6544 |
0.0687 USD |
0.0680 USD |
0.0695 USD |
0.0680 USD |
| 2023-07-26 |
0.0682 USD |
25,586.5476 |
0.0679 USD |
0.0679 USD |
0.0687 USD |
0.0687 USD |
| 2023-07-25 |
0.0674 USD |
81,266.7437 |
0.0606 USD |
0.0606 USD |
0.0692 USD |
0.0678 USD |
| 2023-07-24 |
0.0701 USD |
152,976.7224 |
0.0586 USD |
0.0586 USD |
0.0732 USD |
0.0690 USD |
| 2023-07-23 |
0.0727 USD |
35,195.4678 |
0.0734 USD |
0.0722 USD |
0.0734 USD |
0.0725 USD |
| 2023-07-22 |
0.0753 USD |
79,852.5562 |
0.0643 USD |
0.0643 USD |
0.0785 USD |
0.0753 USD |
| 2023-07-21 |
0.0789 USD |
335,395.3842 |
0.0811 USD |
0.0750 USD |
0.0829 USD |
0.0789 USD |
| 2023-07-20 |
0.0774 USD |
819,518.6504 |
0.0687 USD |
0.0687 USD |
0.0823 USD |
0.0805 USD |
| 2023-07-19 |
0.0664 USD |
296,290.3250 |
0.0653 USD |
0.0622 USD |
0.0709 USD |
0.0685 USD |
| 2023-07-18 |
0.0681 USD |
202,840.3687 |
0.0760 USD |
0.0651 USD |
0.0760 USD |
0.0654 USD |
| 2023-07-17 |
0.0745 USD |
122,387.6229 |
0.0703 USD |
0.0694 USD |
0.0760 USD |
0.0700 USD |
| 2023-07-16 |
0.0722 USD |
48,059.9601 |
0.0729 USD |
0.0710 USD |
0.0735 USD |
0.0710 USD |
| 2023-07-15 |
0.0739 USD |
44,230.0667 |
0.0760 USD |
0.0728 USD |
0.0760 USD |
0.0728 USD |
| 2023-07-14 |
0.0736 USD |
401,775.8796 |
0.0734 USD |
0.0728 USD |
0.0817 USD |
0.0738 USD |
| 2023-07-13 |
0.0709 USD |
222,102.2483 |
0.0714 USD |
0.0689 USD |
0.0728 USD |
0.0728 USD |
| 2023-07-12 |
0.0729 USD |
84,298.6645 |
0.0719 USD |
0.0716 USD |
0.0740 USD |
0.0716 USD |
| 2023-07-11 |
0.0734 USD |
134,863.2685 |
0.0749 USD |
0.0719 USD |
0.0758 USD |
0.0719 USD |
| 2023-07-10 |
0.0727 USD |
128,744.0277 |
0.0703 USD |
0.0702 USD |
0.0754 USD |
0.0743 USD |
| 2023-07-09 |
0.0694 USD |
38,629.4915 |
0.0683 USD |
0.0683 USD |
0.0702 USD |
0.0702 USD |
| 2023-07-08 |
0.0682 USD |
86,399.5690 |
0.0677 USD |
0.0671 USD |
0.0696 USD |
0.0678 USD |
| 2023-07-07 |
0.0680 USD |
44,581.1677 |
0.0685 USD |
0.0673 USD |
0.0685 USD |
0.0673 USD |
| 2023-07-06 |
0.0703 USD |
69,694.1034 |
0.0702 USD |
0.0689 USD |
0.0715 USD |
0.0689 USD |
| 2023-07-05 |
0.0702 USD |
131,869.0802 |
0.0707 USD |
0.0690 USD |
0.0713 USD |
0.0701 USD |
| 2023-07-04 |
0.0730 USD |
90,194.9913 |
0.0748 USD |
0.0710 USD |
0.0748 USD |
0.0710 USD |