Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-19 |
0.1273 USD |
193,794.4029 |
0.1294 USD |
0.1244 USD |
0.1321 USD |
0.1296 USD |
2024-01-18 |
0.1361 USD |
36,149.0625 |
0.1424 USD |
0.1324 USD |
0.1435 USD |
0.1330 USD |
2024-01-17 |
0.1448 USD |
2,785.5982 |
0.1448 USD |
0.1441 USD |
0.1448 USD |
0.1441 USD |
2024-01-16 |
0.1501 USD |
30,152.1695 |
0.1537 USD |
0.1472 USD |
0.1537 USD |
0.1472 USD |
2024-01-15 |
0.1519 USD |
24,517.6522 |
0.1455 USD |
0.1455 USD |
0.1525 USD |
0.1504 USD |
2024-01-14 |
0.1500 USD |
97,369.3062 |
0.1498 USD |
0.1466 USD |
0.1526 USD |
0.1514 USD |
2024-01-13 |
0.1421 USD |
3,857.4720 |
0.1411 USD |
0.1411 USD |
0.1468 USD |
0.1468 USD |
2024-01-12 |
0.1427 USD |
19.3661 |
0.1427 USD |
0.1427 USD |
0.1427 USD |
0.1427 USD |
2024-01-11 |
0.1418 USD |
59,955.6604 |
0.1383 USD |
0.1371 USD |
0.1510 USD |
0.1392 USD |
2024-01-10 |
0.1282 USD |
71,432.8602 |
0.1309 USD |
0.1240 USD |
0.1331 USD |
0.1310 USD |
2024-01-09 |
0.1308 USD |
5,502.4879 |
0.1408 USD |
0.1282 USD |
0.1408 USD |
0.1282 USD |
2024-01-08 |
0.1348 USD |
4,749.6297 |
0.1350 USD |
0.1338 USD |
0.1350 USD |
0.1338 USD |
2024-01-07 |
0.1319 USD |
5,872.4693 |
0.1310 USD |
0.1307 USD |
0.1330 USD |
0.1308 USD |
2024-01-06 |
0.1478 USD |
11,357.3975 |
0.1498 USD |
0.1427 USD |
0.1501 USD |
0.1428 USD |
2024-01-05 |
0.1494 USD |
114,736.0707 |
0.1674 USD |
0.1403 USD |
0.1687 USD |
0.1430 USD |
2024-01-04 |
0.1553 USD |
46,989.2388 |
0.1554 USD |
0.1500 USD |
0.1694 USD |
0.1694 USD |
2024-01-03 |
0.1584 USD |
163,865.7341 |
0.1661 USD |
0.1407 USD |
0.1667 USD |
0.1533 USD |
2024-01-02 |
0.1663 USD |
48,833.4110 |
0.1807 USD |
0.1603 USD |
0.1807 USD |
0.1676 USD |
2024-01-01 |
0.1724 USD |
18,041.3337 |
0.1419 USD |
0.1419 USD |
0.2000 USD |
0.1644 USD |
2023-12-31 |
0.1370 USD |
854.6380 |
0.1346 USD |
0.1346 USD |
0.1414 USD |
0.1414 USD |
2023-12-30 |
0.1277 USD |
2,916.5117 |
0.1285 USD |
0.1244 USD |
0.1286 USD |
0.1276 USD |
2023-12-29 |
0.1270 USD |
85,103.4284 |
0.1282 USD |
0.1250 USD |
0.1320 USD |
0.1265 USD |
2023-12-28 |
0.1322 USD |
184,166.4336 |
0.1334 USD |
0.1268 USD |
0.1383 USD |
0.1323 USD |
2023-12-27 |
0.1206 USD |
2,280.6000 |
0.1209 USD |
0.1194 USD |
0.1209 USD |
0.1194 USD |
2023-12-26 |
0.1203 USD |
35,416.2541 |
0.1226 USD |
0.1192 USD |
0.1226 USD |
0.1205 USD |
2023-12-25 |
0.1203 USD |
18,744.1481 |
0.1185 USD |
0.1185 USD |
0.1217 USD |
0.1210 USD |
2023-12-24 |
0.1204 USD |
38,382.4409 |
0.1188 USD |
0.1187 USD |
0.1227 USD |
0.1223 USD |
2023-12-23 |
0.1196 USD |
26,253.6200 |
0.1214 USD |
0.1181 USD |
0.1223 USD |
0.1182 USD |
2023-12-22 |
0.1199 USD |
197,100.5908 |
0.1189 USD |
0.1158 USD |
0.1284 USD |
0.1277 USD |
2023-12-21 |
0.1254 USD |
958.9650 |
0.1258 USD |
0.1252 USD |
0.1260 USD |
0.1252 USD |
2023-12-20 |
0.1209 USD |
120,114.9128 |
0.1244 USD |
0.1167 USD |
0.1244 USD |
0.1213 USD |
2023-12-19 |
0.1287 USD |
96,248.8073 |
0.1306 USD |
0.1238 USD |
0.1315 USD |
0.1238 USD |
2023-12-18 |
0.1183 USD |
231,389.9406 |
0.1239 USD |
0.1148 USD |
0.1239 USD |
0.1231 USD |
2023-12-17 |
0.1295 USD |
326.1628 |
0.1318 USD |
0.1279 USD |
0.1318 USD |
0.1279 USD |
2023-12-16 |
0.1374 USD |
47,528.4997 |
0.1241 USD |
0.1241 USD |
0.1525 USD |
0.1407 USD |
2023-12-15 |
0.1365 USD |
21,939.4912 |
0.1432 USD |
0.1235 USD |
0.1432 USD |
0.1235 USD |
2023-12-14 |
0.1341 USD |
93,299.8861 |
0.1323 USD |
0.1312 USD |
0.1400 USD |
0.1400 USD |
2023-12-13 |
0.1341 USD |
221,685.8587 |
0.1256 USD |
0.1142 USD |
0.1394 USD |
0.1330 USD |
2023-12-12 |
0.1239 USD |
35,285.1660 |
0.1200 USD |
0.1157 USD |
0.1235 USD |
0.1231 USD |
2023-12-11 |
0.1164 USD |
102,604.0647 |
0.1236 USD |
0.1125 USD |
0.1236 USD |
0.1132 USD |
2023-12-10 |
0.1207 USD |
137,818.9024 |
0.1241 USD |
0.1152 USD |
0.1249 USD |
0.1212 USD |
2023-12-09 |
0.1363 USD |
57,044.4358 |
0.1338 USD |
0.1338 USD |
0.1396 USD |
0.1366 USD |
2023-12-08 |
0.1344 USD |
63,754.6485 |
0.1348 USD |
0.1301 USD |
0.1366 USD |
0.1342 USD |
2023-12-07 |
0.1388 USD |
104,335.1509 |
0.1449 USD |
0.1354 USD |
0.1449 USD |
0.1393 USD |
2023-12-06 |
0.1380 USD |
261,169.1208 |
0.1337 USD |
0.1290 USD |
0.1455 USD |
0.1417 USD |
2023-12-05 |
0.1360 USD |
319,852.8746 |
0.1400 USD |
0.1312 USD |
0.1423 USD |
0.1371 USD |
2023-12-04 |
0.1437 USD |
712,541.7186 |
0.1391 USD |
0.1357 USD |
0.1517 USD |
0.1357 USD |
2023-12-03 |
0.1318 USD |
108,027.5137 |
0.1338 USD |
0.1296 USD |
0.1338 USD |
0.1307 USD |
2023-12-02 |
0.1345 USD |
137,097.6515 |
0.1384 USD |
0.1332 USD |
0.1384 USD |
0.1345 USD |
2023-12-01 |
0.1372 USD |
574,222.2915 |
0.0865 USD |
0.0865 USD |
0.1442 USD |
0.1377 USD |