Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0708 USD |
162,205.5773 |
0.0721 USD |
0.0691 USD |
0.0726 USD |
0.0693 USD |
| 2023-03-24 |
0.0790 USD |
375,446.3498 |
0.0811 USD |
0.0712 USD |
0.0855 USD |
0.0718 USD |
| 2023-03-23 |
0.0767 USD |
366,023.4512 |
0.0784 USD |
0.0719 USD |
0.0812 USD |
0.0802 USD |
| 2023-03-22 |
0.0840 USD |
419,201.3474 |
0.0912 USD |
0.0778 USD |
0.0912 USD |
0.0783 USD |
| 2023-03-21 |
0.0857 USD |
873,563.0959 |
0.0840 USD |
0.0793 USD |
0.0938 USD |
0.0913 USD |
| 2023-03-20 |
0.0848 USD |
867,831.5748 |
0.0900 USD |
0.0690 USD |
0.0921 USD |
0.0852 USD |
| 2023-03-19 |
0.1018 USD |
631,092.4012 |
0.0770 USD |
0.0770 USD |
0.1045 USD |
0.0940 USD |
| 2023-03-18 |
0.0767 USD |
608,082.4080 |
0.0757 USD |
0.0726 USD |
0.0812 USD |
0.0762 USD |
| 2023-03-17 |
0.0706 USD |
486,616.9482 |
0.0678 USD |
0.0671 USD |
0.0750 USD |
0.0745 USD |
| 2023-03-16 |
0.0696 USD |
361,838.2445 |
0.0707 USD |
0.0679 USD |
0.0712 USD |
0.0679 USD |
| 2023-03-15 |
0.0701 USD |
1,479,630.8262 |
0.0734 USD |
0.0635 USD |
0.0764 USD |
0.0712 USD |
| 2023-03-14 |
0.0696 USD |
1,404,021.2631 |
0.0639 USD |
0.0579 USD |
0.0764 USD |
0.0733 USD |
| 2023-03-13 |
0.0594 USD |
671,419.9156 |
0.0601 USD |
0.0545 USD |
0.0614 USD |
0.0552 USD |
| 2023-03-12 |
0.0560 USD |
414,329.8119 |
0.0516 USD |
0.0430 USD |
0.0655 USD |
0.0590 USD |
| 2023-03-11 |
0.0500 USD |
778,650.4901 |
0.0518 USD |
0.0483 USD |
0.0518 USD |
0.0514 USD |
| 2023-03-10 |
0.0501 USD |
1,332,948.2742 |
0.0459 USD |
0.0446 USD |
0.0550 USD |
0.0521 USD |
| 2023-03-09 |
0.0456 USD |
721,830.0222 |
0.0485 USD |
0.0455 USD |
0.0523 USD |
0.0461 USD |
| 2023-03-08 |
0.0539 USD |
918,254.6213 |
0.0592 USD |
0.0494 USD |
0.0592 USD |
0.0523 USD |
| 2023-03-07 |
0.0592 USD |
1,325,122.7034 |
0.0657 USD |
0.0580 USD |
0.0665 USD |
0.0588 USD |
| 2023-03-06 |
0.0646 USD |
786,650.0039 |
0.0647 USD |
0.0604 USD |
0.0696 USD |
0.0662 USD |
| 2023-03-05 |
0.0651 USD |
351,888.5830 |
0.0674 USD |
0.0634 USD |
0.0674 USD |
0.0656 USD |
| 2023-03-04 |
0.0688 USD |
175,171.2396 |
0.0686 USD |
0.0673 USD |
0.0696 USD |
0.0673 USD |
| 2023-03-03 |
0.0634 USD |
780,056.1443 |
0.0657 USD |
0.0588 USD |
0.0679 USD |
0.0679 USD |
| 2023-03-02 |
0.0679 USD |
265,110.9744 |
0.0705 USD |
0.0657 USD |
0.0705 USD |
0.0657 USD |
| 2023-03-01 |
0.0706 USD |
382,676.3283 |
0.0682 USD |
0.0671 USD |
0.0736 USD |
0.0700 USD |
| 2023-02-28 |
0.0697 USD |
602,785.1534 |
0.0718 USD |
0.0666 USD |
0.0730 USD |
0.0679 USD |
| 2023-02-27 |
0.0702 USD |
968,012.8663 |
0.0718 USD |
0.0658 USD |
0.0756 USD |
0.0721 USD |
| 2023-02-26 |
0.0677 USD |
849,577.8113 |
0.0671 USD |
0.0632 USD |
0.0724 USD |
0.0722 USD |
| 2023-02-25 |
0.0729 USD |
392,626.6601 |
0.0760 USD |
0.0692 USD |
0.0760 USD |
0.0692 USD |
| 2023-02-24 |
0.0757 USD |
455,171.2779 |
0.0710 USD |
0.0695 USD |
0.0804 USD |
0.0763 USD |
| 2023-02-23 |
0.0761 USD |
476,306.5481 |
0.0700 USD |
0.0700 USD |
0.0798 USD |
0.0710 USD |