Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.1547 USD |
205,332.9503 |
0.1476 USD |
0.1468 USD |
0.1639 USD |
0.1468 USD |
| 2024-03-11 |
0.1404 USD |
86,800.6811 |
0.1401 USD |
0.1344 USD |
0.1502 USD |
0.1486 USD |
| 2024-03-10 |
0.1470 USD |
17,108.2705 |
0.1428 USD |
0.1406 USD |
0.1496 USD |
0.1456 USD |
| 2024-03-09 |
0.1440 USD |
27,538.6400 |
0.1476 USD |
0.1384 USD |
0.1477 USD |
0.1390 USD |
| 2024-03-08 |
0.1500 USD |
78,165.2907 |
0.1403 USD |
0.1403 USD |
0.1582 USD |
0.1571 USD |
| 2024-03-07 |
0.1449 USD |
122,585.3102 |
0.1445 USD |
0.1370 USD |
0.1524 USD |
0.1396 USD |
| 2024-03-06 |
0.1432 USD |
124,270.2031 |
0.1406 USD |
0.1382 USD |
0.1533 USD |
0.1492 USD |
| 2024-03-05 |
0.1519 USD |
113,295.2869 |
0.1578 USD |
0.1399 USD |
0.1641 USD |
0.1426 USD |
| 2024-03-04 |
0.1579 USD |
86,685.4312 |
0.1561 USD |
0.1523 USD |
0.1639 USD |
0.1569 USD |
| 2024-03-03 |
0.1538 USD |
128,438.2550 |
0.1517 USD |
0.1050 USD |
0.1596 USD |
0.1596 USD |
| 2024-03-02 |
0.1370 USD |
53,968.2634 |
0.1280 USD |
0.1280 USD |
0.1524 USD |
0.1499 USD |
| 2024-03-01 |
0.1226 USD |
10,476.0748 |
0.1185 USD |
0.1185 USD |
0.1304 USD |
0.1250 USD |
| 2024-02-29 |
0.1259 USD |
25,132.5328 |
0.1312 USD |
0.1223 USD |
0.1312 USD |
0.1272 USD |
| 2024-02-28 |
0.1313 USD |
10,050.7412 |
0.1269 USD |
0.1269 USD |
0.1332 USD |
0.1299 USD |
| 2024-02-27 |
0.1254 USD |
36,108.8037 |
0.1148 USD |
0.1148 USD |
0.1293 USD |
0.1284 USD |
| 2024-02-26 |
0.1129 USD |
3,498.0325 |
0.1128 USD |
0.1128 USD |
0.1137 USD |
0.1137 USD |
| 2024-02-25 |
0.1168 USD |
11,827.8184 |
0.1158 USD |
0.1158 USD |
0.1180 USD |
0.1169 USD |
| 2024-02-24 |
0.1073 USD |
37,809.0250 |
0.1098 USD |
0.1059 USD |
0.1107 USD |
0.1085 USD |
| 2024-02-23 |
0.1116 USD |
19,044.4429 |
0.1161 USD |
0.1065 USD |
0.1171 USD |
0.1065 USD |
| 2024-02-22 |
0.1173 USD |
47,414.7971 |
0.1130 USD |
0.1106 USD |
0.1216 USD |
0.1184 USD |
| 2024-02-21 |
0.1132 USD |
3,000.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2024-02-20 |
0.1220 USD |
1,792.1907 |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2024-02-19 |
0.1249 USD |
13,722.6336 |
0.1264 USD |
0.1220 USD |
0.1267 USD |
0.1228 USD |
| 2024-02-18 |
0.1276 USD |
6,702.2052 |
0.1275 USD |
0.1263 USD |
0.1279 USD |
0.1263 USD |
| 2024-02-16 |
0.1293 USD |
12,623.2335 |
0.1294 USD |
0.1281 USD |
0.1302 USD |
0.1281 USD |
| 2024-02-15 |
0.1289 USD |
26,144.6960 |
0.1331 USD |
0.1269 USD |
0.1331 USD |
0.1279 USD |
| 2024-02-14 |
0.1288 USD |
15,964.8639 |
0.1268 USD |
0.1268 USD |
0.1319 USD |
0.1319 USD |
| 2024-02-13 |
0.1356 USD |
51,464.4034 |
0.1355 USD |
0.1293 USD |
0.1370 USD |
0.1293 USD |
| 2024-02-12 |
0.1323 USD |
69,332.9755 |
0.1304 USD |
0.1283 USD |
0.1361 USD |
0.1340 USD |
| 2024-02-11 |
0.1338 USD |
40,975.2908 |
0.1339 USD |
0.1323 USD |
0.1349 USD |
0.1335 USD |
| 2024-02-10 |
0.1275 USD |
30,623.8472 |
0.1230 USD |
0.1227 USD |
0.1311 USD |
0.1311 USD |
| 2024-02-09 |
0.1191 USD |
41.2458 |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2024-02-07 |
0.1147 USD |
12,143.7307 |
0.1158 USD |
0.1137 USD |
0.1167 USD |
0.1160 USD |
| 2024-02-06 |
0.1187 USD |
6,103.6824 |
0.1190 USD |
0.1175 USD |
0.1213 USD |
0.1213 USD |
| 2024-02-05 |
0.1206 USD |
39,122.4290 |
0.1229 USD |
0.1166 USD |
0.1229 USD |
0.1170 USD |
| 2024-02-04 |
0.1186 USD |
1,157.6119 |
0.1184 USD |
0.1184 USD |
0.1186 USD |
0.1186 USD |
| 2024-02-03 |
0.1178 USD |
4,012.9017 |
0.1187 USD |
0.1172 USD |
0.1187 USD |
0.1173 USD |
| 2024-02-01 |
0.1192 USD |
9,808.9809 |
0.1216 USD |
0.1183 USD |
0.1216 USD |
0.1192 USD |
| 2024-01-31 |
0.1245 USD |
70,704.2709 |
0.1252 USD |
0.1220 USD |
0.1296 USD |
0.1234 USD |
| 2024-01-30 |
0.1269 USD |
44,154.1100 |
0.1254 USD |
0.1244 USD |
0.1294 USD |
0.1284 USD |
| 2024-01-29 |
0.1206 USD |
13,241.4405 |
0.1178 USD |
0.1178 USD |
0.1212 USD |
0.1201 USD |
| 2024-01-28 |
0.1200 USD |
14,006.4622 |
0.1184 USD |
0.1184 USD |
0.1218 USD |
0.1187 USD |
| 2024-01-27 |
0.1193 USD |
26,247.7707 |
0.1243 USD |
0.1152 USD |
0.1243 USD |
0.1193 USD |
| 2024-01-26 |
0.1209 USD |
20,223.1605 |
0.1114 USD |
0.1114 USD |
0.1232 USD |
0.1226 USD |
| 2024-01-25 |
0.1151 USD |
25,656.9014 |
0.1161 USD |
0.1123 USD |
0.1194 USD |
0.1168 USD |
| 2024-01-24 |
0.1177 USD |
33,136.9352 |
0.1187 USD |
0.1160 USD |
0.1196 USD |
0.1182 USD |
| 2024-01-23 |
0.1173 USD |
7,984.8866 |
0.1198 USD |
0.1168 USD |
0.1198 USD |
0.1173 USD |
| 2024-01-22 |
0.1315 USD |
14,775.9650 |
0.1325 USD |
0.1265 USD |
0.1327 USD |
0.1265 USD |
| 2024-01-21 |
0.1293 USD |
58,075.3381 |
0.1288 USD |
0.1270 USD |
0.1307 USD |
0.1307 USD |
| 2024-01-20 |
0.1277 USD |
34,020.6880 |
0.1302 USD |
0.1263 USD |
0.1308 USD |
0.1263 USD |