Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.6530 USDT |
184,932.5891 NEXO |
0.6718 USDT |
0.6196 USDT |
0.6799 USDT |
0.6237 USDT |
| 2022-06-27 |
0.6737 USDT |
143,462.3147 NEXO |
0.6551 USDT |
0.6551 USDT |
0.7041 USDT |
0.6772 USDT |
| 2022-06-26 |
0.6975 USDT |
170,983.1618 NEXO |
0.7274 USDT |
0.6664 USDT |
0.7354 USDT |
0.6767 USDT |
| 2022-06-25 |
0.7032 USDT |
63,563.4398 NEXO |
0.6864 USDT |
0.6845 USDT |
0.7360 USDT |
0.7323 USDT |
| 2022-06-24 |
0.6980 USDT |
185,364.1603 NEXO |
0.6891 USDT |
0.6749 USDT |
0.7294 USDT |
0.6867 USDT |
| 2022-06-23 |
0.6930 USDT |
262,031.9315 NEXO |
0.6511 USDT |
0.6420 USDT |
0.7637 USDT |
0.6891 USDT |
| 2022-06-22 |
0.6714 USDT |
174,975.2808 NEXO |
0.6937 USDT |
0.6135 USDT |
0.7131 USDT |
0.6433 USDT |
| 2022-06-21 |
0.7161 USDT |
137,952.6231 NEXO |
0.6842 USDT |
0.6705 USDT |
0.7532 USDT |
0.7048 USDT |
| 2022-06-20 |
0.6709 USDT |
143,288.0624 NEXO |
0.6881 USDT |
0.6338 USDT |
0.6975 USDT |
0.6800 USDT |
| 2022-06-19 |
0.6403 USDT |
178,039.0815 NEXO |
0.6137 USDT |
0.5732 USDT |
0.6973 USDT |
0.6855 USDT |
| 2022-06-18 |
0.5919 USDT |
384,744.5307 NEXO |
0.6476 USDT |
0.5538 USDT |
0.6713 USDT |
0.6177 USDT |
| 2022-06-17 |
0.6601 USDT |
149,988.5816 NEXO |
0.6672 USDT |
0.6364 USDT |
0.6889 USDT |
0.6549 USDT |
| 2022-06-16 |
0.7384 USDT |
111,143.6659 NEXO |
0.7907 USDT |
0.6763 USDT |
0.8033 USDT |
0.6791 USDT |
| 2022-06-15 |
0.6831 USDT |
643,008.4464 NEXO |
0.7513 USDT |
0.6095 USDT |
0.7637 USDT |
0.7561 USDT |
| 2022-06-14 |
0.7717 USDT |
325,759.1618 NEXO |
0.7751 USDT |
0.7000 USDT |
0.8339 USDT |
0.7504 USDT |
| 2022-06-13 |
0.7965 USDT |
1,261,948.0596 NEXO |
0.9510 USDT |
0.6959 USDT |
0.9719 USDT |
0.7539 USDT |
| 2022-06-12 |
1.0065 USDT |
240,463.8876 NEXO |
1.0869 USDT |
0.9453 USDT |
1.0925 USDT |
0.9980 USDT |
| 2022-06-11 |
1.1135 USDT |
190,766.0995 NEXO |
1.1747 USDT |
1.0469 USDT |
1.1840 USDT |
1.0910 USDT |
| 2022-06-10 |
1.1977 USDT |
64,019.9285 NEXO |
1.2178 USDT |
1.1329 USDT |
1.2277 USDT |
1.1830 USDT |
| 2022-06-09 |
1.2233 USDT |
118,881.3010 NEXO |
1.2083 USDT |
1.2006 USDT |
1.2636 USDT |
1.2182 USDT |
| 2022-06-08 |
1.2400 USDT |
103,288.6979 NEXO |
1.2326 USDT |
1.2014 USDT |
1.2967 USDT |
1.2229 USDT |
| 2022-06-07 |
1.2313 USDT |
131,416.9499 NEXO |
1.2377 USDT |
1.1846 USDT |
1.2897 USDT |
1.2548 USDT |
| 2022-06-06 |
1.2368 USDT |
113,496.3831 NEXO |
1.2085 USDT |
1.1905 USDT |
1.2782 USDT |
1.2414 USDT |
| 2022-06-05 |
1.1938 USDT |
45,902.4859 NEXO |
1.2166 USDT |
1.1500 USDT |
1.2256 USDT |
1.2166 USDT |
| 2022-06-04 |
1.1938 USDT |
49,304.5122 NEXO |
1.1959 USDT |
1.1612 USDT |
1.2256 USDT |
1.2107 USDT |
| 2022-06-03 |
1.2141 USDT |
56,625.8120 NEXO |
1.2563 USDT |
1.1883 USDT |
1.2761 USDT |
1.2087 USDT |
| 2022-06-02 |
1.2341 USDT |
58,473.4379 NEXO |
1.2135 USDT |
1.1976 USDT |
1.2693 USDT |
1.2657 USDT |
| 2022-06-01 |
1.2602 USDT |
72,709.9706 NEXO |
1.2840 USDT |
1.2051 USDT |
1.3113 USDT |
1.2104 USDT |
| 2022-05-31 |
1.3054 USDT |
77,950.0839 NEXO |
1.3214 USDT |
1.2673 USDT |
1.3529 USDT |
1.3052 USDT |
| 2022-05-30 |
1.2578 USDT |
105,425.1245 NEXO |
1.2518 USDT |
1.1697 USDT |
1.3376 USDT |
1.2990 USDT |
| 2022-05-29 |
1.2427 USDT |
35,737.0605 NEXO |
1.2375 USDT |
1.2201 USDT |
1.2589 USDT |
1.2525 USDT |
| 2022-05-28 |
1.2106 USDT |
37,196.8778 NEXO |
1.1848 USDT |
1.1789 USDT |
1.2479 USDT |
1.2396 USDT |
| 2022-05-27 |
1.2062 USDT |
136,703.5644 NEXO |
1.2264 USDT |
1.1414 USDT |
1.2677 USDT |
1.2040 USDT |
| 2022-05-26 |
1.2258 USDT |
141,531.0492 NEXO |
1.2911 USDT |
1.1729 USDT |
1.2979 USDT |
1.2315 USDT |
| 2022-05-25 |
1.2741 USDT |
45,525.7163 NEXO |
1.2793 USDT |
1.2515 USDT |
1.2962 USDT |
1.2934 USDT |
| 2022-05-24 |
1.2792 USDT |
88,844.9780 NEXO |
1.2915 USDT |
1.2124 USDT |
1.3179 USDT |
1.2800 USDT |
| 2022-05-23 |
1.3253 USDT |
123,568.7195 NEXO |
1.3529 USDT |
1.2859 USDT |
1.3731 USDT |
1.2909 USDT |
| 2022-05-22 |
1.3330 USDT |
30,380.6879 NEXO |
1.3214 USDT |
1.3066 USDT |
1.3601 USDT |
1.3330 USDT |
| 2022-05-21 |
1.3189 USDT |
38,282.3023 NEXO |
1.3036 USDT |
1.2965 USDT |
1.3511 USDT |
1.3215 USDT |
| 2022-05-20 |
1.3334 USDT |
60,237.8831 NEXO |
1.3651 USDT |
1.2922 USDT |
1.3773 USDT |
1.3159 USDT |
| 2022-05-19 |
1.3370 USDT |
58,800.1279 NEXO |
1.3061 USDT |
1.2848 USDT |
1.3727 USDT |
1.3616 USDT |
| 2022-05-18 |
1.3447 USDT |
94,523.0371 NEXO |
1.3981 USDT |
1.2866 USDT |
1.4008 USDT |
1.3349 USDT |
| 2022-05-17 |
1.3845 USDT |
32,247.4533 NEXO |
1.3692 USDT |
1.3403 USDT |
1.4103 USDT |
1.3987 USDT |
| 2022-05-16 |
1.3688 USDT |
73,803.9587 NEXO |
1.3990 USDT |
1.3320 USDT |
1.4143 USDT |
1.3876 USDT |
| 2022-05-15 |
1.3578 USDT |
44,522.4635 NEXO |
1.3555 USDT |
1.3154 USDT |
1.4083 USDT |
1.3974 USDT |
| 2022-05-14 |
1.3192 USDT |
118,483.3300 NEXO |
1.3049 USDT |
1.2479 USDT |
1.3608 USDT |
1.3317 USDT |
| 2022-05-13 |
1.3539 USDT |
180,084.8904 NEXO |
1.2315 USDT |
1.2135 USDT |
1.4232 USDT |
1.3104 USDT |
| 2022-05-12 |
1.1970 USDT |
733,772.0773 NEXO |
1.4054 USDT |
0.9146 USDT |
1.7318 USDT |
1.2249 USDT |
| 2022-05-11 |
1.4396 USDT |
810,417.5676 NEXO |
1.7431 USDT |
1.1704 USDT |
1.8385 USDT |
1.4001 USDT |
| 2022-05-10 |
1.7268 USDT |
168,587.7143 NEXO |
1.6801 USDT |
1.5618 USDT |
1.8520 USDT |
1.6801 USDT |