Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Date Price Volume Open Low High Close
2022-06-18 0.5919 USDT 384,744.5307 NEXO 0.6476 USDT 0.5538 USDT 0.6713 USDT 0.6177 USDT
2022-06-17 0.6601 USDT 149,988.5816 NEXO 0.6672 USDT 0.6364 USDT 0.6889 USDT 0.6549 USDT
2022-06-16 0.7384 USDT 111,143.6659 NEXO 0.7907 USDT 0.6763 USDT 0.8033 USDT 0.6791 USDT
2022-06-15 0.6831 USDT 643,008.4464 NEXO 0.7513 USDT 0.6095 USDT 0.7637 USDT 0.7561 USDT
2022-06-14 0.7717 USDT 325,759.1618 NEXO 0.7751 USDT 0.7000 USDT 0.8339 USDT 0.7504 USDT
2022-06-13 0.7965 USDT 1,261,948.0596 NEXO 0.9510 USDT 0.6959 USDT 0.9719 USDT 0.7539 USDT
2022-06-12 1.0065 USDT 240,463.8876 NEXO 1.0869 USDT 0.9453 USDT 1.0925 USDT 0.9980 USDT
2022-06-11 1.1135 USDT 190,766.0995 NEXO 1.1747 USDT 1.0469 USDT 1.1840 USDT 1.0910 USDT
2022-06-10 1.1977 USDT 64,019.9285 NEXO 1.2178 USDT 1.1329 USDT 1.2277 USDT 1.1830 USDT
2022-06-09 1.2233 USDT 118,881.3010 NEXO 1.2083 USDT 1.2006 USDT 1.2636 USDT 1.2182 USDT
2022-06-08 1.2400 USDT 103,288.6979 NEXO 1.2326 USDT 1.2014 USDT 1.2967 USDT 1.2229 USDT
2022-06-07 1.2313 USDT 131,416.9499 NEXO 1.2377 USDT 1.1846 USDT 1.2897 USDT 1.2548 USDT
2022-06-06 1.2368 USDT 113,496.3831 NEXO 1.2085 USDT 1.1905 USDT 1.2782 USDT 1.2414 USDT
2022-06-05 1.1938 USDT 45,902.4859 NEXO 1.2166 USDT 1.1500 USDT 1.2256 USDT 1.2166 USDT
2022-06-04 1.1938 USDT 49,304.5122 NEXO 1.1959 USDT 1.1612 USDT 1.2256 USDT 1.2107 USDT
2022-06-03 1.2141 USDT 56,625.8120 NEXO 1.2563 USDT 1.1883 USDT 1.2761 USDT 1.2087 USDT
2022-06-02 1.2341 USDT 58,473.4379 NEXO 1.2135 USDT 1.1976 USDT 1.2693 USDT 1.2657 USDT
2022-06-01 1.2602 USDT 72,709.9706 NEXO 1.2840 USDT 1.2051 USDT 1.3113 USDT 1.2104 USDT
2022-05-31 1.3054 USDT 77,950.0839 NEXO 1.3214 USDT 1.2673 USDT 1.3529 USDT 1.3052 USDT
2022-05-30 1.2578 USDT 105,425.1245 NEXO 1.2518 USDT 1.1697 USDT 1.3376 USDT 1.2990 USDT
2022-05-29 1.2427 USDT 35,737.0605 NEXO 1.2375 USDT 1.2201 USDT 1.2589 USDT 1.2525 USDT
2022-05-28 1.2106 USDT 37,196.8778 NEXO 1.1848 USDT 1.1789 USDT 1.2479 USDT 1.2396 USDT
2022-05-27 1.2062 USDT 136,703.5644 NEXO 1.2264 USDT 1.1414 USDT 1.2677 USDT 1.2040 USDT
2022-05-26 1.2258 USDT 141,531.0492 NEXO 1.2911 USDT 1.1729 USDT 1.2979 USDT 1.2315 USDT
2022-05-25 1.2741 USDT 45,525.7163 NEXO 1.2793 USDT 1.2515 USDT 1.2962 USDT 1.2934 USDT
2022-05-24 1.2792 USDT 88,844.9780 NEXO 1.2915 USDT 1.2124 USDT 1.3179 USDT 1.2800 USDT
2022-05-23 1.3253 USDT 123,568.7195 NEXO 1.3529 USDT 1.2859 USDT 1.3731 USDT 1.2909 USDT
2022-05-22 1.3330 USDT 30,380.6879 NEXO 1.3214 USDT 1.3066 USDT 1.3601 USDT 1.3330 USDT
2022-05-21 1.3189 USDT 38,282.3023 NEXO 1.3036 USDT 1.2965 USDT 1.3511 USDT 1.3215 USDT
2022-05-20 1.3334 USDT 60,237.8831 NEXO 1.3651 USDT 1.2922 USDT 1.3773 USDT 1.3159 USDT
2022-05-19 1.3370 USDT 58,800.1279 NEXO 1.3061 USDT 1.2848 USDT 1.3727 USDT 1.3616 USDT
2022-05-18 1.3447 USDT 94,523.0371 NEXO 1.3981 USDT 1.2866 USDT 1.4008 USDT 1.3349 USDT
2022-05-17 1.3845 USDT 32,247.4533 NEXO 1.3692 USDT 1.3403 USDT 1.4103 USDT 1.3987 USDT
2022-05-16 1.3688 USDT 73,803.9587 NEXO 1.3990 USDT 1.3320 USDT 1.4143 USDT 1.3876 USDT
2022-05-15 1.3578 USDT 44,522.4635 NEXO 1.3555 USDT 1.3154 USDT 1.4083 USDT 1.3974 USDT
2022-05-14 1.3192 USDT 118,483.3300 NEXO 1.3049 USDT 1.2479 USDT 1.3608 USDT 1.3317 USDT
2022-05-13 1.3539 USDT 180,084.8904 NEXO 1.2315 USDT 1.2135 USDT 1.4232 USDT 1.3104 USDT
2022-05-12 1.1970 USDT 733,772.0773 NEXO 1.4054 USDT 0.9146 USDT 1.7318 USDT 1.2249 USDT
2022-05-11 1.4396 USDT 810,417.5676 NEXO 1.7431 USDT 1.1704 USDT 1.8385 USDT 1.4001 USDT
2022-05-10 1.7268 USDT 168,587.7143 NEXO 1.6801 USDT 1.5618 USDT 1.8520 USDT 1.6801 USDT
2022-05-09 1.7462 USDT 210,346.6349 NEXO 1.8714 USDT 1.6229 USDT 1.9181 USDT 1.7566 USDT
2022-05-08 1.8631 USDT 38,758.2548 NEXO 1.8894 USDT 1.7985 USDT 1.9395 USDT 1.9208 USDT
2022-05-07 1.9244 USDT 78,437.1340 NEXO 1.8890 USDT 1.8580 USDT 2.0046 USDT 1.8783 USDT
2022-05-06 1.9207 USDT 170,416.2789 NEXO 2.0254 USDT 1.8004 USDT 2.0558 USDT 1.8618 USDT
2022-05-05 2.0406 USDT 197,467.0224 NEXO 2.1884 USDT 1.8810 USDT 2.2413 USDT 2.0226 USDT
2022-05-04 2.1604 USDT 140,146.0809 NEXO 2.0267 USDT 2.0187 USDT 2.3118 USDT 2.2209 USDT
2022-05-03 2.1221 USDT 104,392.8102 NEXO 2.2087 USDT 2.0139 USDT 2.2391 USDT 2.0368 USDT
2022-05-02 2.2328 USDT 47,484.3652 NEXO 2.2639 USDT 2.1421 USDT 2.3366 USDT 2.2277 USDT
2022-05-01 2.2802 USDT 254,678.7266 NEXO 2.3365 USDT 2.1797 USDT 2.4469 USDT 2.2617 USDT
2022-04-30 2.5974 USDT 365,366.4203 NEXO 2.3316 USDT 2.2859 USDT 3.0315 USDT 2.4752 USDT