Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Price
Date Price Volume Open Low High Close
2022-03-24 2.3188 USDT 183,148.8429 NEXO 2.2839 USDT 2.2055 USDT 2.4772 USDT 2.2945 USDT
2022-03-23 2.2395 USDT 80,438.9999 NEXO 2.1991 USDT 2.1776 USDT 2.3524 USDT 2.2650 USDT
2022-03-22 2.2248 USDT 163,210.2154 NEXO 2.1876 USDT 2.1387 USDT 2.3510 USDT 2.2142 USDT
2022-03-21 2.1995 USDT 60,600.1693 NEXO 2.1947 USDT 2.1304 USDT 2.2510 USDT 2.1758 USDT
2022-03-20 2.1917 USDT 53,441.2359 NEXO 2.2295 USDT 2.1551 USDT 2.2507 USDT 2.2098 USDT
2022-03-19 2.2594 USDT 56,645.7375 NEXO 2.2881 USDT 2.2055 USDT 2.3018 USDT 2.2412 USDT
2022-03-18 2.2276 USDT 71,197.4578 NEXO 2.2077 USDT 2.1505 USDT 2.3022 USDT 2.2525 USDT
2022-03-17 2.1779 USDT 149,855.3953 NEXO 2.1936 USDT 2.0453 USDT 2.2320 USDT 2.1977 USDT
2022-03-16 2.1568 USDT 141,619.8208 NEXO 2.1008 USDT 2.0832 USDT 2.2285 USDT 2.1835 USDT
2022-03-15 2.0773 USDT 95,121.2114 NEXO 2.1080 USDT 2.0032 USDT 2.1374 USDT 2.1059 USDT
2022-03-14 2.0830 USDT 68,450.9552 NEXO 2.0302 USDT 2.0302 USDT 2.1238 USDT 2.1105 USDT
2022-03-13 2.0884 USDT 31,266.4526 NEXO 2.0677 USDT 2.0386 USDT 2.1480 USDT 2.0764 USDT
2022-03-12 2.0848 USDT 59,066.8886 NEXO 2.0402 USDT 2.0371 USDT 2.1047 USDT 2.0779 USDT
2022-03-11 2.0654 USDT 87,200.4519 NEXO 2.0893 USDT 2.0150 USDT 2.1413 USDT 2.0602 USDT
2022-03-10 2.0976 USDT 105,934.6016 NEXO 2.1648 USDT 2.0543 USDT 2.1909 USDT 2.1000 USDT
2022-03-09 2.1819 USDT 171,740.8096 NEXO 1.9915 USDT 1.9876 USDT 2.2882 USDT 2.1348 USDT
2022-03-08 1.9666 USDT 49,688.7611 NEXO 1.9207 USDT 1.9130 USDT 2.0026 USDT 1.9804 USDT
2022-03-07 1.9355 USDT 67,315.4557 NEXO 1.9513 USDT 1.8639 USDT 2.0141 USDT 1.9083 USDT
2022-03-06 1.9853 USDT 58,082.1214 NEXO 2.0030 USDT 1.9207 USDT 2.0279 USDT 1.9772 USDT
2022-03-05 1.9958 USDT 61,537.4933 NEXO 1.9656 USDT 1.9206 USDT 2.0310 USDT 1.9790 USDT
2022-03-04 1.9856 USDT 69,490.9972 NEXO 2.0206 USDT 1.9207 USDT 2.0487 USDT 1.9292 USDT
2022-03-03 2.0109 USDT 58,121.0294 NEXO 2.0377 USDT 1.9708 USDT 2.0943 USDT 2.0179 USDT
2022-03-02 2.1046 USDT 108,968.4531 NEXO 2.0998 USDT 2.0082 USDT 2.1971 USDT 2.0570 USDT
2022-03-01 2.1106 USDT 168,700.4982 NEXO 2.1309 USDT 2.0225 USDT 2.2071 USDT 2.0552 USDT
2022-02-28 2.0079 USDT 153,638.8602 NEXO 1.9096 USDT 1.9000 USDT 2.1628 USDT 2.0987 USDT
2022-02-27 1.9857 USDT 70,503.4054 NEXO 1.9989 USDT 1.9000 USDT 2.0695 USDT 1.9135 USDT
2022-02-26 2.0652 USDT 101,152.1323 NEXO 2.1028 USDT 2.0139 USDT 2.1539 USDT 2.0392 USDT
2022-02-25 1.9812 USDT 139,425.6965 NEXO 1.9203 USDT 1.8736 USDT 2.0924 USDT 2.0785 USDT
2022-02-24 1.7626 USDT 331,453.4172 NEXO 1.9166 USDT 1.5674 USDT 2.0206 USDT 1.9288 USDT
2022-02-23 1.9441 USDT 113,910.9279 NEXO 1.9057 USDT 1.8781 USDT 2.0222 USDT 1.9218 USDT
2022-02-22 1.8740 USDT 303,723.7674 NEXO 1.8709 USDT 1.8106 USDT 1.9431 USDT 1.8942 USDT
2022-02-21 1.9316 USDT 159,169.2788 NEXO 1.9097 USDT 1.8563 USDT 2.0103 USDT 1.8792 USDT
2022-02-20 1.9122 USDT 85,810.9204 NEXO 1.9588 USDT 1.8542 USDT 1.9588 USDT 1.8860 USDT
2022-02-19 1.9849 USDT 182,812.6864 NEXO 2.0190 USDT 1.9166 USDT 2.0791 USDT 1.9498 USDT
2022-02-18 2.0985 USDT 189,011.9678 NEXO 2.0911 USDT 1.9840 USDT 2.1942 USDT 2.0099 USDT
2022-02-17 2.1614 USDT 105,796.4994 NEXO 2.2532 USDT 2.0546 USDT 2.2828 USDT 2.0686 USDT
2022-02-16 2.1496 USDT 167,125.7082 NEXO 2.1895 USDT 2.0550 USDT 2.2314 USDT 2.2297 USDT
2022-02-15 2.1404 USDT 266,158.1735 NEXO 2.0696 USDT 2.0644 USDT 2.2099 USDT 2.2002 USDT
2022-02-14 2.0471 USDT 213,345.7013 NEXO 2.0313 USDT 1.9602 USDT 2.1263 USDT 2.0757 USDT
2022-02-13 2.0439 USDT 119,923.3108 NEXO 2.0480 USDT 1.9722 USDT 2.1013 USDT 2.0430 USDT
2022-02-12 2.0173 USDT 150,637.6673 NEXO 2.0069 USDT 1.9423 USDT 2.0891 USDT 2.0327 USDT
2022-02-11 2.0521 USDT 415,021.7320 NEXO 2.1867 USDT 1.8923 USDT 2.1867 USDT 1.9647 USDT
2022-02-10 2.2690 USDT 343,765.1208 NEXO 2.2848 USDT 2.1465 USDT 2.3848 USDT 2.1846 USDT
2022-02-09 2.2198 USDT 239,738.6881 NEXO 2.2193 USDT 2.1163 USDT 2.3305 USDT 2.2914 USDT
2022-02-08 2.1837 USDT 348,438.7181 NEXO 2.2314 USDT 2.0734 USDT 2.2962 USDT 2.2565 USDT
2022-02-07 2.2379 USDT 362,702.8770 NEXO 2.2034 USDT 2.0835 USDT 2.3226 USDT 2.2179 USDT
2022-02-06 2.1730 USDT 200,800.1453 NEXO 2.2254 USDT 2.0739 USDT 2.2613 USDT 2.1615 USDT
2022-02-05 2.2120 USDT 262,118.4127 NEXO 2.2142 USDT 2.1590 USDT 2.2830 USDT 2.2339 USDT
2022-02-04 2.1492 USDT 279,366.8564 NEXO 2.0923 USDT 2.0255 USDT 2.2481 USDT 2.1656 USDT
2022-02-03 2.0014 USDT 327,289.6472 NEXO 1.9615 USDT 1.9092 USDT 2.0876 USDT 2.0633 USDT