Identifier on Bitfinex: tNEXO:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
2.3188 USDT |
183,148.8429 NEXO |
2.2839 USDT |
2.2055 USDT |
2.4772 USDT |
2.2945 USDT |
2022-03-23 |
2.2395 USDT |
80,438.9999 NEXO |
2.1991 USDT |
2.1776 USDT |
2.3524 USDT |
2.2650 USDT |
2022-03-22 |
2.2248 USDT |
163,210.2154 NEXO |
2.1876 USDT |
2.1387 USDT |
2.3510 USDT |
2.2142 USDT |
2022-03-21 |
2.1995 USDT |
60,600.1693 NEXO |
2.1947 USDT |
2.1304 USDT |
2.2510 USDT |
2.1758 USDT |
2022-03-20 |
2.1917 USDT |
53,441.2359 NEXO |
2.2295 USDT |
2.1551 USDT |
2.2507 USDT |
2.2098 USDT |
2022-03-19 |
2.2594 USDT |
56,645.7375 NEXO |
2.2881 USDT |
2.2055 USDT |
2.3018 USDT |
2.2412 USDT |
2022-03-18 |
2.2276 USDT |
71,197.4578 NEXO |
2.2077 USDT |
2.1505 USDT |
2.3022 USDT |
2.2525 USDT |
2022-03-17 |
2.1779 USDT |
149,855.3953 NEXO |
2.1936 USDT |
2.0453 USDT |
2.2320 USDT |
2.1977 USDT |
2022-03-16 |
2.1568 USDT |
141,619.8208 NEXO |
2.1008 USDT |
2.0832 USDT |
2.2285 USDT |
2.1835 USDT |
2022-03-15 |
2.0773 USDT |
95,121.2114 NEXO |
2.1080 USDT |
2.0032 USDT |
2.1374 USDT |
2.1059 USDT |
2022-03-14 |
2.0830 USDT |
68,450.9552 NEXO |
2.0302 USDT |
2.0302 USDT |
2.1238 USDT |
2.1105 USDT |
2022-03-13 |
2.0884 USDT |
31,266.4526 NEXO |
2.0677 USDT |
2.0386 USDT |
2.1480 USDT |
2.0764 USDT |
2022-03-12 |
2.0848 USDT |
59,066.8886 NEXO |
2.0402 USDT |
2.0371 USDT |
2.1047 USDT |
2.0779 USDT |
2022-03-11 |
2.0654 USDT |
87,200.4519 NEXO |
2.0893 USDT |
2.0150 USDT |
2.1413 USDT |
2.0602 USDT |
2022-03-10 |
2.0976 USDT |
105,934.6016 NEXO |
2.1648 USDT |
2.0543 USDT |
2.1909 USDT |
2.1000 USDT |
2022-03-09 |
2.1819 USDT |
171,740.8096 NEXO |
1.9915 USDT |
1.9876 USDT |
2.2882 USDT |
2.1348 USDT |
2022-03-08 |
1.9666 USDT |
49,688.7611 NEXO |
1.9207 USDT |
1.9130 USDT |
2.0026 USDT |
1.9804 USDT |
2022-03-07 |
1.9355 USDT |
67,315.4557 NEXO |
1.9513 USDT |
1.8639 USDT |
2.0141 USDT |
1.9083 USDT |
2022-03-06 |
1.9853 USDT |
58,082.1214 NEXO |
2.0030 USDT |
1.9207 USDT |
2.0279 USDT |
1.9772 USDT |
2022-03-05 |
1.9958 USDT |
61,537.4933 NEXO |
1.9656 USDT |
1.9206 USDT |
2.0310 USDT |
1.9790 USDT |
2022-03-04 |
1.9856 USDT |
69,490.9972 NEXO |
2.0206 USDT |
1.9207 USDT |
2.0487 USDT |
1.9292 USDT |
2022-03-03 |
2.0109 USDT |
58,121.0294 NEXO |
2.0377 USDT |
1.9708 USDT |
2.0943 USDT |
2.0179 USDT |
2022-03-02 |
2.1046 USDT |
108,968.4531 NEXO |
2.0998 USDT |
2.0082 USDT |
2.1971 USDT |
2.0570 USDT |
2022-03-01 |
2.1106 USDT |
168,700.4982 NEXO |
2.1309 USDT |
2.0225 USDT |
2.2071 USDT |
2.0552 USDT |
2022-02-28 |
2.0079 USDT |
153,638.8602 NEXO |
1.9096 USDT |
1.9000 USDT |
2.1628 USDT |
2.0987 USDT |
2022-02-27 |
1.9857 USDT |
70,503.4054 NEXO |
1.9989 USDT |
1.9000 USDT |
2.0695 USDT |
1.9135 USDT |
2022-02-26 |
2.0652 USDT |
101,152.1323 NEXO |
2.1028 USDT |
2.0139 USDT |
2.1539 USDT |
2.0392 USDT |
2022-02-25 |
1.9812 USDT |
139,425.6965 NEXO |
1.9203 USDT |
1.8736 USDT |
2.0924 USDT |
2.0785 USDT |
2022-02-24 |
1.7626 USDT |
331,453.4172 NEXO |
1.9166 USDT |
1.5674 USDT |
2.0206 USDT |
1.9288 USDT |
2022-02-23 |
1.9441 USDT |
113,910.9279 NEXO |
1.9057 USDT |
1.8781 USDT |
2.0222 USDT |
1.9218 USDT |
2022-02-22 |
1.8740 USDT |
303,723.7674 NEXO |
1.8709 USDT |
1.8106 USDT |
1.9431 USDT |
1.8942 USDT |
2022-02-21 |
1.9316 USDT |
159,169.2788 NEXO |
1.9097 USDT |
1.8563 USDT |
2.0103 USDT |
1.8792 USDT |
2022-02-20 |
1.9122 USDT |
85,810.9204 NEXO |
1.9588 USDT |
1.8542 USDT |
1.9588 USDT |
1.8860 USDT |
2022-02-19 |
1.9849 USDT |
182,812.6864 NEXO |
2.0190 USDT |
1.9166 USDT |
2.0791 USDT |
1.9498 USDT |
2022-02-18 |
2.0985 USDT |
189,011.9678 NEXO |
2.0911 USDT |
1.9840 USDT |
2.1942 USDT |
2.0099 USDT |
2022-02-17 |
2.1614 USDT |
105,796.4994 NEXO |
2.2532 USDT |
2.0546 USDT |
2.2828 USDT |
2.0686 USDT |
2022-02-16 |
2.1496 USDT |
167,125.7082 NEXO |
2.1895 USDT |
2.0550 USDT |
2.2314 USDT |
2.2297 USDT |
2022-02-15 |
2.1404 USDT |
266,158.1735 NEXO |
2.0696 USDT |
2.0644 USDT |
2.2099 USDT |
2.2002 USDT |
2022-02-14 |
2.0471 USDT |
213,345.7013 NEXO |
2.0313 USDT |
1.9602 USDT |
2.1263 USDT |
2.0757 USDT |
2022-02-13 |
2.0439 USDT |
119,923.3108 NEXO |
2.0480 USDT |
1.9722 USDT |
2.1013 USDT |
2.0430 USDT |
2022-02-12 |
2.0173 USDT |
150,637.6673 NEXO |
2.0069 USDT |
1.9423 USDT |
2.0891 USDT |
2.0327 USDT |
2022-02-11 |
2.0521 USDT |
415,021.7320 NEXO |
2.1867 USDT |
1.8923 USDT |
2.1867 USDT |
1.9647 USDT |
2022-02-10 |
2.2690 USDT |
343,765.1208 NEXO |
2.2848 USDT |
2.1465 USDT |
2.3848 USDT |
2.1846 USDT |
2022-02-09 |
2.2198 USDT |
239,738.6881 NEXO |
2.2193 USDT |
2.1163 USDT |
2.3305 USDT |
2.2914 USDT |
2022-02-08 |
2.1837 USDT |
348,438.7181 NEXO |
2.2314 USDT |
2.0734 USDT |
2.2962 USDT |
2.2565 USDT |
2022-02-07 |
2.2379 USDT |
362,702.8770 NEXO |
2.2034 USDT |
2.0835 USDT |
2.3226 USDT |
2.2179 USDT |
2022-02-06 |
2.1730 USDT |
200,800.1453 NEXO |
2.2254 USDT |
2.0739 USDT |
2.2613 USDT |
2.1615 USDT |
2022-02-05 |
2.2120 USDT |
262,118.4127 NEXO |
2.2142 USDT |
2.1590 USDT |
2.2830 USDT |
2.2339 USDT |
2022-02-04 |
2.1492 USDT |
279,366.8564 NEXO |
2.0923 USDT |
2.0255 USDT |
2.2481 USDT |
2.1656 USDT |
2022-02-03 |
2.0014 USDT |
327,289.6472 NEXO |
1.9615 USDT |
1.9092 USDT |
2.0876 USDT |
2.0633 USDT |