Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6272 USDT |
34,460.2864 NEXO |
0.6079 USDT |
0.5877 USDT |
0.6619 USDT |
0.6367 USDT |
| 2023-03-12 |
0.5825 USDT |
16,030.1446 NEXO |
0.5826 USDT |
0.5744 USDT |
0.6122 USDT |
0.6056 USDT |
| 2023-03-11 |
0.5795 USDT |
27,400.2370 NEXO |
0.5954 USDT |
0.5569 USDT |
0.6091 USDT |
0.5835 USDT |
| 2023-03-10 |
0.5817 USDT |
28,904.5145 NEXO |
0.5994 USDT |
0.5545 USDT |
0.6228 USDT |
0.5930 USDT |
| 2023-03-09 |
0.5948 USDT |
20,484.7734 NEXO |
0.6150 USDT |
0.5504 USDT |
0.6300 USDT |
0.6040 USDT |
| 2023-03-08 |
0.6365 USDT |
8,952.4958 NEXO |
0.6386 USDT |
0.6228 USDT |
0.6475 USDT |
0.6292 USDT |
| 2023-03-07 |
0.6412 USDT |
7,705.9762 NEXO |
0.6470 USDT |
0.6265 USDT |
0.6495 USDT |
0.6380 USDT |
| 2023-03-06 |
0.6448 USDT |
10,756.8077 NEXO |
0.6444 USDT |
0.6322 USDT |
0.6592 USDT |
0.6454 USDT |
| 2023-03-05 |
0.6486 USDT |
11,151.1514 NEXO |
0.6532 USDT |
0.6282 USDT |
0.6685 USDT |
0.6421 USDT |
| 2023-03-04 |
0.6547 USDT |
14,289.5086 NEXO |
0.6459 USDT |
0.6419 USDT |
0.6776 USDT |
0.6668 USDT |
| 2023-03-03 |
0.6609 USDT |
20,020.9835 NEXO |
0.6795 USDT |
0.6409 USDT |
0.6993 USDT |
0.6409 USDT |
| 2023-03-02 |
0.6863 USDT |
21,449.0746 NEXO |
0.7081 USDT |
0.6560 USDT |
0.7160 USDT |
0.6728 USDT |
| 2023-03-01 |
0.7006 USDT |
11,843.1053 NEXO |
0.6821 USDT |
0.6821 USDT |
0.7261 USDT |
0.7055 USDT |
| 2023-02-28 |
0.7034 USDT |
5,070.6623 NEXO |
0.7124 USDT |
0.6800 USDT |
0.7206 USDT |
0.6909 USDT |
| 2023-02-27 |
0.7094 USDT |
8,926.3599 NEXO |
0.7195 USDT |
0.6936 USDT |
0.7341 USDT |
0.6999 USDT |
| 2023-02-26 |
0.7122 USDT |
5,973.8623 NEXO |
0.7115 USDT |
0.6986 USDT |
0.7282 USDT |
0.7194 USDT |
| 2023-02-25 |
0.7105 USDT |
10,432.6959 NEXO |
0.7235 USDT |
0.6978 USDT |
0.7440 USDT |
0.7117 USDT |
| 2023-02-24 |
0.7285 USDT |
7,540.6842 NEXO |
0.7329 USDT |
0.7105 USDT |
0.7665 USDT |
0.7248 USDT |
| 2023-02-23 |
0.7513 USDT |
25,756.4529 NEXO |
0.7319 USDT |
0.6936 USDT |
0.8013 USDT |
0.7374 USDT |
| 2023-02-22 |
0.7237 USDT |
10,216.6611 NEXO |
0.7341 USDT |
0.7050 USDT |
0.7539 USDT |
0.7306 USDT |
| 2023-02-21 |
0.7382 USDT |
13,036.7213 NEXO |
0.7391 USDT |
0.7163 USDT |
0.7626 USDT |
0.7380 USDT |
| 2023-02-20 |
0.7309 USDT |
20,399.5322 NEXO |
0.7314 USDT |
0.6824 USDT |
0.7645 USDT |
0.7450 USDT |
| 2023-02-19 |
0.7421 USDT |
8,906.7155 NEXO |
0.7511 USDT |
0.7224 USDT |
0.7617 USDT |
0.7306 USDT |
| 2023-02-18 |
0.7515 USDT |
5,179.5992 NEXO |
0.7535 USDT |
0.7437 USDT |
0.7699 USDT |
0.7525 USDT |
| 2023-02-17 |
0.7369 USDT |
9,046.2306 NEXO |
0.7258 USDT |
0.7131 USDT |
0.7641 USDT |
0.7505 USDT |
| 2023-02-16 |
0.7465 USDT |
36,256.7215 NEXO |
0.7368 USDT |
0.7083 USDT |
0.7706 USDT |
0.7243 USDT |
| 2023-02-15 |
0.7277 USDT |
30,812.6045 NEXO |
0.7317 USDT |
0.6930 USDT |
0.7490 USDT |
0.7393 USDT |
| 2023-02-14 |
0.7168 USDT |
38,577.9239 NEXO |
0.7197 USDT |
0.6966 USDT |
0.7475 USDT |
0.7254 USDT |
| 2023-02-13 |
0.7083 USDT |
42,592.3039 NEXO |
0.7067 USDT |
0.6796 USDT |
0.7369 USDT |
0.7174 USDT |
| 2023-02-12 |
0.7118 USDT |
13,058.1219 NEXO |
0.7161 USDT |
0.6974 USDT |
0.7491 USDT |
0.7081 USDT |
| 2023-02-11 |
0.7210 USDT |
7,417.6914 NEXO |
0.7220 USDT |
0.7016 USDT |
0.7421 USDT |
0.7130 USDT |
| 2023-02-10 |
0.7329 USDT |
20,499.1360 NEXO |
0.7277 USDT |
0.7147 USDT |
0.7632 USDT |
0.7183 USDT |
| 2023-02-09 |
0.7360 USDT |
18,621.9624 NEXO |
0.7466 USDT |
0.7121 USDT |
0.7588 USDT |
0.7212 USDT |
| 2023-02-08 |
0.7630 USDT |
17,332.7446 NEXO |
0.7756 USDT |
0.7418 USDT |
0.8037 USDT |
0.7537 USDT |
| 2023-02-07 |
0.7601 USDT |
12,876.4735 NEXO |
0.7553 USDT |
0.7437 USDT |
0.7746 USDT |
0.7702 USDT |
| 2023-02-06 |
0.7705 USDT |
26,494.5602 NEXO |
0.7684 USDT |
0.7533 USDT |
0.8070 USDT |
0.7686 USDT |
| 2023-02-05 |
0.7815 USDT |
28,904.4692 NEXO |
0.7831 USDT |
0.7617 USDT |
0.8088 USDT |
0.7638 USDT |
| 2023-02-04 |
0.8047 USDT |
10,370.0884 NEXO |
0.8094 USDT |
0.7870 USDT |
0.8220 USDT |
0.7982 USDT |
| 2023-02-03 |
0.8072 USDT |
12,936.1301 NEXO |
0.8059 USDT |
0.7963 USDT |
0.8239 USDT |
0.8093 USDT |
| 2023-02-02 |
0.8456 USDT |
28,736.2584 NEXO |
0.8252 USDT |
0.8086 USDT |
0.8921 USDT |
0.8210 USDT |
| 2023-02-01 |
0.8088 USDT |
17,185.2962 NEXO |
0.8220 USDT |
0.7852 USDT |
0.8401 USDT |
0.8228 USDT |
| 2023-01-31 |
0.8146 USDT |
14,552.6688 NEXO |
0.8204 USDT |
0.7830 USDT |
0.8367 USDT |
0.8138 USDT |
| 2023-01-30 |
0.8184 USDT |
12,366.9751 NEXO |
0.8530 USDT |
0.7935 USDT |
0.8558 USDT |
0.8177 USDT |
| 2023-01-29 |
0.8415 USDT |
8,738.8256 NEXO |
0.8373 USDT |
0.8136 USDT |
0.8599 USDT |
0.8493 USDT |
| 2023-01-28 |
0.8435 USDT |
23,874.0642 NEXO |
0.8426 USDT |
0.8274 USDT |
0.8551 USDT |
0.8300 USDT |
| 2023-01-27 |
0.8344 USDT |
12,581.1438 NEXO |
0.8420 USDT |
0.8111 USDT |
0.8533 USDT |
0.8451 USDT |
| 2023-01-26 |
0.8461 USDT |
19,209.3160 NEXO |
0.8406 USDT |
0.8201 USDT |
0.8680 USDT |
0.8436 USDT |
| 2023-01-25 |
0.8226 USDT |
31,199.4639 NEXO |
0.8045 USDT |
0.7782 USDT |
0.8561 USDT |
0.8402 USDT |
| 2023-01-24 |
0.8122 USDT |
27,978.6300 NEXO |
0.8310 USDT |
0.7827 USDT |
0.8327 USDT |
0.7985 USDT |
| 2023-01-23 |
0.8185 USDT |
53,349.9100 NEXO |
0.8413 USDT |
0.7696 USDT |
0.8533 USDT |
0.8291 USDT |