Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.1970 USDT |
733,772.0773 NEXO |
1.4054 USDT |
0.9146 USDT |
1.7318 USDT |
1.2249 USDT |
| 2022-05-11 |
1.4396 USDT |
810,417.5676 NEXO |
1.7431 USDT |
1.1704 USDT |
1.8385 USDT |
1.4001 USDT |
| 2022-05-10 |
1.7268 USDT |
168,587.7143 NEXO |
1.6801 USDT |
1.5618 USDT |
1.8520 USDT |
1.6801 USDT |
| 2022-05-09 |
1.7462 USDT |
210,346.6349 NEXO |
1.8714 USDT |
1.6229 USDT |
1.9181 USDT |
1.7566 USDT |
| 2022-05-08 |
1.8631 USDT |
38,758.2548 NEXO |
1.8894 USDT |
1.7985 USDT |
1.9395 USDT |
1.9208 USDT |
| 2022-05-07 |
1.9244 USDT |
78,437.1340 NEXO |
1.8890 USDT |
1.8580 USDT |
2.0046 USDT |
1.8783 USDT |
| 2022-05-06 |
1.9207 USDT |
170,416.2789 NEXO |
2.0254 USDT |
1.8004 USDT |
2.0558 USDT |
1.8618 USDT |
| 2022-05-05 |
2.0406 USDT |
197,467.0224 NEXO |
2.1884 USDT |
1.8810 USDT |
2.2413 USDT |
2.0226 USDT |
| 2022-05-04 |
2.1604 USDT |
140,146.0809 NEXO |
2.0267 USDT |
2.0187 USDT |
2.3118 USDT |
2.2209 USDT |
| 2022-05-03 |
2.1221 USDT |
104,392.8102 NEXO |
2.2087 USDT |
2.0139 USDT |
2.2391 USDT |
2.0368 USDT |
| 2022-05-02 |
2.2328 USDT |
47,484.3652 NEXO |
2.2639 USDT |
2.1421 USDT |
2.3366 USDT |
2.2277 USDT |
| 2022-05-01 |
2.2802 USDT |
254,678.7266 NEXO |
2.3365 USDT |
2.1797 USDT |
2.4469 USDT |
2.2617 USDT |
| 2022-04-30 |
2.5974 USDT |
365,366.4203 NEXO |
2.3316 USDT |
2.2859 USDT |
3.0315 USDT |
2.4752 USDT |
| 2022-04-29 |
2.5461 USDT |
1,124,689.2562 NEXO |
2.1995 USDT |
2.0973 USDT |
3.6000 USDT |
2.2521 USDT |
| 2022-04-28 |
2.1588 USDT |
123,212.5078 NEXO |
2.1755 USDT |
2.0490 USDT |
2.2509 USDT |
2.2049 USDT |
| 2022-04-27 |
2.1683 USDT |
153,754.3055 NEXO |
2.0696 USDT |
2.0695 USDT |
2.2569 USDT |
2.1715 USDT |
| 2022-04-26 |
2.1942 USDT |
196,878.0512 NEXO |
2.2485 USDT |
2.0707 USDT |
2.2950 USDT |
2.0950 USDT |
| 2022-04-25 |
2.1818 USDT |
232,870.5958 NEXO |
2.2780 USDT |
2.1033 USDT |
2.2851 USDT |
2.2388 USDT |
| 2022-04-24 |
2.2929 USDT |
59,319.8661 NEXO |
2.3028 USDT |
2.2521 USDT |
2.3223 USDT |
2.2984 USDT |
| 2022-04-23 |
2.3287 USDT |
58,829.5541 NEXO |
2.3217 USDT |
2.2683 USDT |
2.3691 USDT |
2.3242 USDT |
| 2022-04-22 |
2.3243 USDT |
76,245.9198 NEXO |
2.3070 USDT |
2.2877 USDT |
2.3760 USDT |
2.2958 USDT |
| 2022-04-21 |
2.3656 USDT |
81,762.7032 NEXO |
2.3206 USDT |
2.2837 USDT |
2.4344 USDT |
2.2963 USDT |
| 2022-04-20 |
2.3341 USDT |
88,858.7361 NEXO |
2.3958 USDT |
2.2860 USDT |
2.4020 USDT |
2.3326 USDT |
| 2022-04-19 |
2.4031 USDT |
27,908.7145 NEXO |
2.3668 USDT |
2.3586 USDT |
2.4406 USDT |
2.4091 USDT |
| 2022-04-18 |
2.2494 USDT |
73,200.4981 NEXO |
2.3436 USDT |
2.1538 USDT |
2.3809 USDT |
2.3678 USDT |
| 2022-04-17 |
2.3772 USDT |
24,100.9348 NEXO |
2.3670 USDT |
2.3391 USDT |
2.4193 USDT |
2.3520 USDT |
| 2022-04-16 |
2.3960 USDT |
26,239.4171 NEXO |
2.4298 USDT |
2.3320 USDT |
2.4436 USDT |
2.3728 USDT |
| 2022-04-15 |
2.3770 USDT |
62,070.1629 NEXO |
2.3806 USDT |
2.3179 USDT |
2.4191 USDT |
2.4000 USDT |
| 2022-04-14 |
2.3977 USDT |
48,624.7727 NEXO |
2.4212 USDT |
2.3374 USDT |
2.4558 USDT |
2.3804 USDT |
| 2022-04-13 |
2.3596 USDT |
84,036.2343 NEXO |
2.3319 USDT |
2.2447 USDT |
2.4390 USDT |
2.4107 USDT |
| 2022-04-12 |
2.3091 USDT |
117,361.6736 NEXO |
2.2478 USDT |
2.2122 USDT |
2.3857 USDT |
2.3254 USDT |
| 2022-04-11 |
2.3027 USDT |
128,139.8477 NEXO |
2.4253 USDT |
2.1975 USDT |
2.4285 USDT |
2.2754 USDT |
| 2022-04-10 |
2.4472 USDT |
57,257.7168 NEXO |
2.4022 USDT |
2.3935 USDT |
2.5105 USDT |
2.4295 USDT |
| 2022-04-09 |
2.4338 USDT |
66,296.4241 NEXO |
2.3669 USDT |
2.3389 USDT |
2.5316 USDT |
2.4389 USDT |
| 2022-04-08 |
2.4733 USDT |
74,401.0066 NEXO |
2.4751 USDT |
2.3504 USDT |
2.5357 USDT |
2.3756 USDT |
| 2022-04-07 |
2.4438 USDT |
54,368.8937 NEXO |
2.3969 USDT |
2.3527 USDT |
2.4956 USDT |
2.4455 USDT |
| 2022-04-06 |
2.4838 USDT |
121,822.8256 NEXO |
2.5256 USDT |
2.3875 USDT |
2.6488 USDT |
2.4445 USDT |
| 2022-04-05 |
2.5548 USDT |
68,025.1523 NEXO |
2.5511 USDT |
2.5051 USDT |
2.6004 USDT |
2.5301 USDT |
| 2022-04-04 |
2.5963 USDT |
220,136.0493 NEXO |
2.4758 USDT |
2.4511 USDT |
2.8546 USDT |
2.5480 USDT |
| 2022-04-03 |
2.4744 USDT |
94,094.9041 NEXO |
2.4789 USDT |
2.4216 USDT |
2.5347 USDT |
2.5254 USDT |
| 2022-04-02 |
2.5496 USDT |
145,821.9078 NEXO |
2.4802 USDT |
2.4661 USDT |
2.6645 USDT |
2.5026 USDT |
| 2022-04-01 |
2.4196 USDT |
110,180.1694 NEXO |
2.3794 USDT |
2.3079 USDT |
2.5172 USDT |
2.4960 USDT |
| 2022-03-31 |
2.4094 USDT |
134,018.9905 NEXO |
2.4098 USDT |
2.3552 USDT |
2.4871 USDT |
2.3787 USDT |
| 2022-03-30 |
2.4086 USDT |
120,427.6488 NEXO |
2.4219 USDT |
2.3668 USDT |
2.4440 USDT |
2.4077 USDT |
| 2022-03-29 |
2.4580 USDT |
114,993.3307 NEXO |
2.3836 USDT |
2.3709 USDT |
2.5202 USDT |
2.4222 USDT |
| 2022-03-28 |
2.4040 USDT |
153,548.0854 NEXO |
2.4255 USDT |
2.3551 USDT |
2.4646 USDT |
2.4214 USDT |
| 2022-03-27 |
2.3263 USDT |
68,564.0394 NEXO |
2.3223 USDT |
2.2836 USDT |
2.3889 USDT |
2.3801 USDT |
| 2022-03-26 |
2.3009 USDT |
43,790.0670 NEXO |
2.3102 USDT |
2.2611 USDT |
2.3320 USDT |
2.3147 USDT |
| 2022-03-25 |
2.2567 USDT |
136,207.6513 NEXO |
2.2937 USDT |
2.0842 USDT |
2.3550 USDT |
2.3079 USDT |
| 2022-03-24 |
2.3188 USDT |
183,148.8429 NEXO |
2.2839 USDT |
2.2055 USDT |
2.4772 USDT |
2.2945 USDT |