Identifier on Bitfinex: tNEXO:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-25 |
0.7013 USDT |
17,207.7988 NEXO |
0.6895 USDT |
0.6834 USDT |
0.7210 USDT |
0.7063 USDT |
2022-11-24 |
0.7055 USDT |
27,303.4504 NEXO |
0.6989 USDT |
0.6884 USDT |
0.7291 USDT |
0.6919 USDT |
2022-11-23 |
0.6921 USDT |
21,927.8977 NEXO |
0.6849 USDT |
0.6810 USDT |
0.7123 USDT |
0.6896 USDT |
2022-11-22 |
0.6738 USDT |
34,557.5084 NEXO |
0.6596 USDT |
0.6515 USDT |
0.7202 USDT |
0.6818 USDT |
2022-11-21 |
0.6786 USDT |
58,771.1309 NEXO |
0.6770 USDT |
0.6510 USDT |
0.7205 USDT |
0.6655 USDT |
2022-11-20 |
0.7015 USDT |
20,766.4222 NEXO |
0.7103 USDT |
0.6789 USDT |
0.7247 USDT |
0.6820 USDT |
2022-11-19 |
0.7061 USDT |
18,591.0124 NEXO |
0.6970 USDT |
0.6927 USDT |
0.7233 USDT |
0.7096 USDT |
2022-11-18 |
0.6916 USDT |
33,468.2514 NEXO |
0.7070 USDT |
0.6301 USDT |
0.7150 USDT |
0.6928 USDT |
2022-11-17 |
0.6929 USDT |
41,082.5198 NEXO |
0.6827 USDT |
0.6765 USDT |
0.7233 USDT |
0.7110 USDT |
2022-11-16 |
0.7019 USDT |
92,890.9813 NEXO |
0.7206 USDT |
0.6825 USDT |
0.7278 USDT |
0.6825 USDT |
2022-11-15 |
0.7152 USDT |
89,160.6539 NEXO |
0.7143 USDT |
0.7006 USDT |
0.7478 USDT |
0.7079 USDT |
2022-11-14 |
0.6855 USDT |
114,254.8462 NEXO |
0.6837 USDT |
0.6391 USDT |
0.7143 USDT |
0.7005 USDT |
2022-11-13 |
0.7150 USDT |
114,102.5206 NEXO |
0.7154 USDT |
0.6859 USDT |
0.7498 USDT |
0.6890 USDT |
2022-11-12 |
0.6997 USDT |
63,605.4620 NEXO |
0.6979 USDT |
0.6600 USDT |
0.7407 USDT |
0.7184 USDT |
2022-11-11 |
0.7411 USDT |
187,034.4928 NEXO |
0.8387 USDT |
0.6924 USDT |
0.8389 USDT |
0.7048 USDT |
2022-11-10 |
0.7680 USDT |
168,579.5390 NEXO |
0.7194 USDT |
0.6937 USDT |
0.8557 USDT |
0.8557 USDT |
2022-11-09 |
0.8140 USDT |
217,363.0750 NEXO |
0.8999 USDT |
0.7195 USDT |
0.9342 USDT |
0.7432 USDT |
2022-11-08 |
0.9347 USDT |
211,377.2518 NEXO |
1.0019 USDT |
0.7961 USDT |
1.0151 USDT |
0.8926 USDT |
2022-11-07 |
0.9994 USDT |
49,182.7490 NEXO |
0.9950 USDT |
0.9763 USDT |
1.0155 USDT |
0.9995 USDT |
2022-11-06 |
1.0045 USDT |
39,038.4583 NEXO |
1.0097 USDT |
0.9831 USDT |
1.0155 USDT |
1.0025 USDT |
2022-11-05 |
1.0338 USDT |
71,857.9048 NEXO |
1.0292 USDT |
1.0018 USDT |
1.0643 USDT |
1.0154 USDT |
2022-11-04 |
1.0097 USDT |
110,098.0612 NEXO |
0.9582 USDT |
0.9582 USDT |
1.0407 USDT |
1.0319 USDT |
2022-11-03 |
0.9631 USDT |
76,253.7109 NEXO |
0.9596 USDT |
0.9349 USDT |
0.9922 USDT |
0.9561 USDT |
2022-11-02 |
0.9977 USDT |
48,876.1011 NEXO |
1.0162 USDT |
0.9576 USDT |
1.0246 USDT |
0.9641 USDT |
2022-11-01 |
1.0088 USDT |
101,973.2454 NEXO |
1.0051 USDT |
0.9916 USDT |
1.0252 USDT |
1.0163 USDT |
2022-10-31 |
0.9938 USDT |
346,751.5553 NEXO |
1.0107 USDT |
0.9818 USDT |
1.0168 USDT |
0.9930 USDT |
2022-10-30 |
1.0149 USDT |
52,906.3249 NEXO |
1.0390 USDT |
0.9890 USDT |
1.0457 USDT |
1.0111 USDT |
2022-10-29 |
1.0301 USDT |
97,805.8910 NEXO |
1.0097 USDT |
1.0017 USDT |
1.0582 USDT |
1.0394 USDT |
2022-10-28 |
0.9872 USDT |
69,020.1954 NEXO |
1.0026 USDT |
0.9551 USDT |
1.0153 USDT |
1.0074 USDT |
2022-10-27 |
1.0021 USDT |
94,206.3089 NEXO |
0.9925 USDT |
0.9763 USDT |
1.0215 USDT |
1.0104 USDT |
2022-10-26 |
0.9870 USDT |
152,591.7209 NEXO |
0.9586 USDT |
0.9498 USDT |
1.0103 USDT |
0.9963 USDT |
2022-10-25 |
0.9469 USDT |
125,868.5708 NEXO |
0.9416 USDT |
0.9256 USDT |
0.9737 USDT |
0.9664 USDT |
2022-10-24 |
0.9364 USDT |
449,103.6659 NEXO |
0.9362 USDT |
0.9163 USDT |
0.9516 USDT |
0.9356 USDT |
2022-10-23 |
0.9212 USDT |
324,391.9501 NEXO |
0.9221 USDT |
0.9102 USDT |
0.9315 USDT |
0.9286 USDT |
2022-10-22 |
0.9100 USDT |
238,419.1811 NEXO |
0.8978 USDT |
0.8926 USDT |
0.9239 USDT |
0.9213 USDT |
2022-10-21 |
0.8899 USDT |
330,215.0088 NEXO |
0.8983 USDT |
0.8472 USDT |
0.9045 USDT |
0.8956 USDT |
2022-10-20 |
0.8868 USDT |
310,271.9550 NEXO |
0.8752 USDT |
0.8587 USDT |
0.9057 USDT |
0.8958 USDT |
2022-10-19 |
0.8821 USDT |
161,114.1146 NEXO |
0.8860 USDT |
0.8701 USDT |
0.8986 USDT |
0.8874 USDT |
2022-10-18 |
0.8837 USDT |
130,149.9890 NEXO |
0.8798 USDT |
0.8722 USDT |
0.8966 USDT |
0.8897 USDT |
2022-10-17 |
0.8752 USDT |
115,949.8877 NEXO |
0.8785 USDT |
0.8616 USDT |
0.8857 USDT |
0.8809 USDT |
2022-10-16 |
0.8665 USDT |
30,174.9579 NEXO |
0.8600 USDT |
0.8515 USDT |
0.8850 USDT |
0.8731 USDT |
2022-10-15 |
0.8596 USDT |
16,004.1160 NEXO |
0.8667 USDT |
0.8480 USDT |
0.8751 USDT |
0.8575 USDT |
2022-10-14 |
0.8588 USDT |
45,100.2988 NEXO |
0.8478 USDT |
0.8456 USDT |
0.8762 USDT |
0.8634 USDT |
2022-10-13 |
0.8139 USDT |
129,069.1227 NEXO |
0.8315 USDT |
0.7788 USDT |
0.8488 USDT |
0.8473 USDT |
2022-10-12 |
0.8328 USDT |
18,830.2563 NEXO |
0.8313 USDT |
0.8254 USDT |
0.8413 USDT |
0.8342 USDT |
2022-10-11 |
0.8334 USDT |
272,227.0996 NEXO |
0.8420 USDT |
0.8132 USDT |
0.8491 USDT |
0.8334 USDT |
2022-10-10 |
0.8651 USDT |
88,413.0196 NEXO |
0.8824 USDT |
0.8392 USDT |
0.8861 USDT |
0.8438 USDT |
2022-10-09 |
0.8754 USDT |
35,626.6133 NEXO |
0.8741 USDT |
0.8683 USDT |
0.8855 USDT |
0.8855 USDT |
2022-10-08 |
0.8676 USDT |
65,391.1263 NEXO |
0.8702 USDT |
0.8541 USDT |
0.8797 USDT |
0.8671 USDT |
2022-10-07 |
0.8859 USDT |
29,451.5413 NEXO |
0.9008 USDT |
0.8609 USDT |
0.9072 USDT |
0.8747 USDT |