Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Price
Date Price Volume Open Low High Close
2022-11-25 0.7013 USDT 17,207.7988 NEXO 0.6895 USDT 0.6834 USDT 0.7210 USDT 0.7063 USDT
2022-11-24 0.7055 USDT 27,303.4504 NEXO 0.6989 USDT 0.6884 USDT 0.7291 USDT 0.6919 USDT
2022-11-23 0.6921 USDT 21,927.8977 NEXO 0.6849 USDT 0.6810 USDT 0.7123 USDT 0.6896 USDT
2022-11-22 0.6738 USDT 34,557.5084 NEXO 0.6596 USDT 0.6515 USDT 0.7202 USDT 0.6818 USDT
2022-11-21 0.6786 USDT 58,771.1309 NEXO 0.6770 USDT 0.6510 USDT 0.7205 USDT 0.6655 USDT
2022-11-20 0.7015 USDT 20,766.4222 NEXO 0.7103 USDT 0.6789 USDT 0.7247 USDT 0.6820 USDT
2022-11-19 0.7061 USDT 18,591.0124 NEXO 0.6970 USDT 0.6927 USDT 0.7233 USDT 0.7096 USDT
2022-11-18 0.6916 USDT 33,468.2514 NEXO 0.7070 USDT 0.6301 USDT 0.7150 USDT 0.6928 USDT
2022-11-17 0.6929 USDT 41,082.5198 NEXO 0.6827 USDT 0.6765 USDT 0.7233 USDT 0.7110 USDT
2022-11-16 0.7019 USDT 92,890.9813 NEXO 0.7206 USDT 0.6825 USDT 0.7278 USDT 0.6825 USDT
2022-11-15 0.7152 USDT 89,160.6539 NEXO 0.7143 USDT 0.7006 USDT 0.7478 USDT 0.7079 USDT
2022-11-14 0.6855 USDT 114,254.8462 NEXO 0.6837 USDT 0.6391 USDT 0.7143 USDT 0.7005 USDT
2022-11-13 0.7150 USDT 114,102.5206 NEXO 0.7154 USDT 0.6859 USDT 0.7498 USDT 0.6890 USDT
2022-11-12 0.6997 USDT 63,605.4620 NEXO 0.6979 USDT 0.6600 USDT 0.7407 USDT 0.7184 USDT
2022-11-11 0.7411 USDT 187,034.4928 NEXO 0.8387 USDT 0.6924 USDT 0.8389 USDT 0.7048 USDT
2022-11-10 0.7680 USDT 168,579.5390 NEXO 0.7194 USDT 0.6937 USDT 0.8557 USDT 0.8557 USDT
2022-11-09 0.8140 USDT 217,363.0750 NEXO 0.8999 USDT 0.7195 USDT 0.9342 USDT 0.7432 USDT
2022-11-08 0.9347 USDT 211,377.2518 NEXO 1.0019 USDT 0.7961 USDT 1.0151 USDT 0.8926 USDT
2022-11-07 0.9994 USDT 49,182.7490 NEXO 0.9950 USDT 0.9763 USDT 1.0155 USDT 0.9995 USDT
2022-11-06 1.0045 USDT 39,038.4583 NEXO 1.0097 USDT 0.9831 USDT 1.0155 USDT 1.0025 USDT
2022-11-05 1.0338 USDT 71,857.9048 NEXO 1.0292 USDT 1.0018 USDT 1.0643 USDT 1.0154 USDT
2022-11-04 1.0097 USDT 110,098.0612 NEXO 0.9582 USDT 0.9582 USDT 1.0407 USDT 1.0319 USDT
2022-11-03 0.9631 USDT 76,253.7109 NEXO 0.9596 USDT 0.9349 USDT 0.9922 USDT 0.9561 USDT
2022-11-02 0.9977 USDT 48,876.1011 NEXO 1.0162 USDT 0.9576 USDT 1.0246 USDT 0.9641 USDT
2022-11-01 1.0088 USDT 101,973.2454 NEXO 1.0051 USDT 0.9916 USDT 1.0252 USDT 1.0163 USDT
2022-10-31 0.9938 USDT 346,751.5553 NEXO 1.0107 USDT 0.9818 USDT 1.0168 USDT 0.9930 USDT
2022-10-30 1.0149 USDT 52,906.3249 NEXO 1.0390 USDT 0.9890 USDT 1.0457 USDT 1.0111 USDT
2022-10-29 1.0301 USDT 97,805.8910 NEXO 1.0097 USDT 1.0017 USDT 1.0582 USDT 1.0394 USDT
2022-10-28 0.9872 USDT 69,020.1954 NEXO 1.0026 USDT 0.9551 USDT 1.0153 USDT 1.0074 USDT
2022-10-27 1.0021 USDT 94,206.3089 NEXO 0.9925 USDT 0.9763 USDT 1.0215 USDT 1.0104 USDT
2022-10-26 0.9870 USDT 152,591.7209 NEXO 0.9586 USDT 0.9498 USDT 1.0103 USDT 0.9963 USDT
2022-10-25 0.9469 USDT 125,868.5708 NEXO 0.9416 USDT 0.9256 USDT 0.9737 USDT 0.9664 USDT
2022-10-24 0.9364 USDT 449,103.6659 NEXO 0.9362 USDT 0.9163 USDT 0.9516 USDT 0.9356 USDT
2022-10-23 0.9212 USDT 324,391.9501 NEXO 0.9221 USDT 0.9102 USDT 0.9315 USDT 0.9286 USDT
2022-10-22 0.9100 USDT 238,419.1811 NEXO 0.8978 USDT 0.8926 USDT 0.9239 USDT 0.9213 USDT
2022-10-21 0.8899 USDT 330,215.0088 NEXO 0.8983 USDT 0.8472 USDT 0.9045 USDT 0.8956 USDT
2022-10-20 0.8868 USDT 310,271.9550 NEXO 0.8752 USDT 0.8587 USDT 0.9057 USDT 0.8958 USDT
2022-10-19 0.8821 USDT 161,114.1146 NEXO 0.8860 USDT 0.8701 USDT 0.8986 USDT 0.8874 USDT
2022-10-18 0.8837 USDT 130,149.9890 NEXO 0.8798 USDT 0.8722 USDT 0.8966 USDT 0.8897 USDT
2022-10-17 0.8752 USDT 115,949.8877 NEXO 0.8785 USDT 0.8616 USDT 0.8857 USDT 0.8809 USDT
2022-10-16 0.8665 USDT 30,174.9579 NEXO 0.8600 USDT 0.8515 USDT 0.8850 USDT 0.8731 USDT
2022-10-15 0.8596 USDT 16,004.1160 NEXO 0.8667 USDT 0.8480 USDT 0.8751 USDT 0.8575 USDT
2022-10-14 0.8588 USDT 45,100.2988 NEXO 0.8478 USDT 0.8456 USDT 0.8762 USDT 0.8634 USDT
2022-10-13 0.8139 USDT 129,069.1227 NEXO 0.8315 USDT 0.7788 USDT 0.8488 USDT 0.8473 USDT
2022-10-12 0.8328 USDT 18,830.2563 NEXO 0.8313 USDT 0.8254 USDT 0.8413 USDT 0.8342 USDT
2022-10-11 0.8334 USDT 272,227.0996 NEXO 0.8420 USDT 0.8132 USDT 0.8491 USDT 0.8334 USDT
2022-10-10 0.8651 USDT 88,413.0196 NEXO 0.8824 USDT 0.8392 USDT 0.8861 USDT 0.8438 USDT
2022-10-09 0.8754 USDT 35,626.6133 NEXO 0.8741 USDT 0.8683 USDT 0.8855 USDT 0.8855 USDT
2022-10-08 0.8676 USDT 65,391.1263 NEXO 0.8702 USDT 0.8541 USDT 0.8797 USDT 0.8671 USDT
2022-10-07 0.8859 USDT 29,451.5413 NEXO 0.9008 USDT 0.8609 USDT 0.9072 USDT 0.8747 USDT