Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.4733 USDT |
748,066.9298 NEXO |
1.5746 USDT |
1.4049 USDT |
1.5820 USDT |
1.4657 USDT |
| 2021-09-19 |
1.5948 USDT |
185,347.0529 NEXO |
1.6717 USDT |
1.5445 USDT |
1.6717 USDT |
1.5445 USDT |
| 2021-09-18 |
1.6706 USDT |
178,903.4018 NEXO |
1.6303 USDT |
1.6037 USDT |
1.8000 USDT |
1.6717 USDT |
| 2021-09-17 |
1.6456 USDT |
226,553.6817 NEXO |
1.7045 USDT |
1.5995 USDT |
1.7199 USDT |
1.6285 USDT |
| 2021-09-16 |
1.7143 USDT |
230,569.0990 NEXO |
1.7479 USDT |
1.5707 USDT |
1.8233 USDT |
1.7080 USDT |
| 2021-09-15 |
1.6793 USDT |
303,908.6490 NEXO |
1.6315 USDT |
1.6124 USDT |
1.7522 USDT |
1.7454 USDT |
| 2021-09-14 |
1.5865 USDT |
208,695.1015 NEXO |
1.5375 USDT |
1.5226 USDT |
1.6416 USDT |
1.6415 USDT |
| 2021-09-13 |
1.4926 USDT |
512,921.0710 NEXO |
1.6204 USDT |
1.3923 USDT |
1.6204 USDT |
1.5463 USDT |
| 2021-09-12 |
1.5965 USDT |
272,763.2627 NEXO |
1.5816 USDT |
1.5261 USDT |
1.7241 USDT |
1.6175 USDT |
| 2021-09-11 |
1.5700 USDT |
224,418.7737 NEXO |
1.5415 USDT |
1.5187 USDT |
1.6932 USDT |
1.5990 USDT |
| 2021-09-10 |
1.5703 USDT |
631,571.6853 NEXO |
1.7056 USDT |
1.4000 USDT |
1.7479 USDT |
1.5526 USDT |
| 2021-09-09 |
1.7235 USDT |
229,688.1726 NEXO |
1.7584 USDT |
1.6300 USDT |
1.7754 USDT |
1.7340 USDT |
| 2021-09-08 |
1.6888 USDT |
357,348.6717 NEXO |
1.7392 USDT |
1.5644 USDT |
1.8186 USDT |
1.7936 USDT |
| 2021-09-07 |
1.7626 USDT |
717,021.7980 NEXO |
1.9588 USDT |
1.5026 USDT |
1.9884 USDT |
1.7190 USDT |
| 2021-09-06 |
1.9317 USDT |
388,830.7311 NEXO |
1.9781 USDT |
1.8296 USDT |
2.0770 USDT |
1.9538 USDT |
| 2021-09-05 |
1.9605 USDT |
160,630.1730 NEXO |
1.9647 USDT |
1.8061 USDT |
1.9979 USDT |
1.9801 USDT |
| 2021-09-04 |
1.9618 USDT |
203,279.1712 NEXO |
1.9840 USDT |
1.8000 USDT |
2.0568 USDT |
1.9647 USDT |
| 2021-09-03 |
1.9578 USDT |
344,513.0045 NEXO |
1.9352 USDT |
1.7697 USDT |
2.0000 USDT |
1.9699 USDT |
| 2021-09-02 |
1.9461 USDT |
248,463.9679 NEXO |
1.9588 USDT |
1.8634 USDT |
1.9835 USDT |
1.9537 USDT |
| 2021-09-01 |
1.9148 USDT |
236,178.5624 NEXO |
1.8513 USDT |
1.8253 USDT |
1.9750 USDT |
1.9539 USDT |
| 2021-08-31 |
1.8484 USDT |
179,985.9222 NEXO |
1.8476 USDT |
1.7919 USDT |
1.8946 USDT |
1.8642 USDT |
| 2021-08-30 |
1.8386 USDT |
221,218.1592 NEXO |
1.8490 USDT |
1.6471 USDT |
2.0482 USDT |
1.8694 USDT |
| 2021-08-29 |
1.8652 USDT |
111,566.9356 NEXO |
1.9204 USDT |
1.8240 USDT |
1.9870 USDT |
1.8643 USDT |
| 2021-08-28 |
1.9093 USDT |
55,439.9001 NEXO |
1.9394 USDT |
1.8662 USDT |
1.9517 USDT |
1.8825 USDT |
| 2021-08-27 |
1.8806 USDT |
68,708.9202 NEXO |
1.8422 USDT |
1.7917 USDT |
1.9492 USDT |
1.9210 USDT |
| 2021-08-26 |
1.8597 USDT |
71,739.1373 NEXO |
1.8882 USDT |
1.7906 USDT |
1.9575 USDT |
1.8324 USDT |
| 2021-08-25 |
1.8791 USDT |
1,829.6942 NEXO |
1.8741 USDT |
1.8001 USDT |
1.9677 USDT |
1.9677 USDT |
| 2021-08-24 |
1.8429 USDT |
43,503.9725 NEXO |
1.9869 USDT |
1.6872 USDT |
2.0100 USDT |
1.8797 USDT |
| 2021-08-23 |
1.9873 USDT |
157,138.3095 NEXO |
1.9166 USDT |
1.9000 USDT |
2.1853 USDT |
1.9273 USDT |
| 2021-08-22 |
1.8733 USDT |
78,402.7513 NEXO |
1.8719 USDT |
1.8169 USDT |
1.9949 USDT |
1.9211 USDT |
| 2021-08-21 |
1.8939 USDT |
148,532.7726 NEXO |
1.9162 USDT |
1.8524 USDT |
2.0084 USDT |
1.8876 USDT |
| 2021-08-20 |
1.8939 USDT |
223,455.8717 NEXO |
1.8369 USDT |
1.8302 USDT |
2.0940 USDT |
1.9293 USDT |
| 2021-08-19 |
1.7531 USDT |
320,623.4021 NEXO |
1.7878 USDT |
1.5287 USDT |
2.0505 USDT |
1.8372 USDT |
| 2021-08-18 |
1.7800 USDT |
178,349.5912 NEXO |
1.7800 USDT |
1.5688 USDT |
1.9016 USDT |
1.8195 USDT |
| 2021-08-17 |
1.8551 USDT |
338,125.5105 NEXO |
1.8386 USDT |
1.7321 USDT |
2.1681 USDT |
1.8012 USDT |
| 2021-08-16 |
1.9484 USDT |
280,694.0801 NEXO |
1.9878 USDT |
1.7244 USDT |
2.1126 USDT |
1.8868 USDT |
| 2021-08-15 |
1.9482 USDT |
147,935.5922 NEXO |
1.9919 USDT |
1.8768 USDT |
2.0222 USDT |
1.9881 USDT |
| 2021-08-14 |
1.9822 USDT |
187,250.7961 NEXO |
2.0183 USDT |
1.9346 USDT |
2.0378 USDT |
1.9968 USDT |
| 2021-08-13 |
1.9458 USDT |
188,266.8578 NEXO |
1.8341 USDT |
1.8092 USDT |
2.0600 USDT |
2.0144 USDT |
| 2021-08-12 |
1.8974 USDT |
281,342.7382 NEXO |
1.9163 USDT |
1.7350 USDT |
2.0691 USDT |
1.8027 USDT |
| 2021-08-11 |
1.9955 USDT |
381,302.7730 NEXO |
2.0236 USDT |
1.8118 USDT |
2.1331 USDT |
1.9100 USDT |
| 2021-08-10 |
1.9748 USDT |
263,562.5251 NEXO |
1.9776 USDT |
1.8009 USDT |
2.0532 USDT |
2.0105 USDT |
| 2021-08-09 |
1.9299 USDT |
354,506.9461 NEXO |
1.9070 USDT |
1.7819 USDT |
2.1279 USDT |
1.9719 USDT |
| 2021-08-08 |
1.9895 USDT |
328,177.0543 NEXO |
2.0308 USDT |
1.8265 USDT |
2.1427 USDT |
1.9423 USDT |
| 2021-08-07 |
1.9542 USDT |
415,002.9412 NEXO |
1.8586 USDT |
1.7848 USDT |
2.2100 USDT |
1.9879 USDT |
| 2021-08-06 |
1.8472 USDT |
229,957.5258 NEXO |
1.8116 USDT |
1.7404 USDT |
1.9260 USDT |
1.8818 USDT |
| 2021-08-05 |
1.7886 USDT |
152,190.9799 NEXO |
1.7762 USDT |
1.6940 USDT |
1.8957 USDT |
1.8173 USDT |
| 2021-08-04 |
1.7005 USDT |
186,692.9461 NEXO |
1.6944 USDT |
1.6109 USDT |
1.8150 USDT |
1.7767 USDT |
| 2021-08-03 |
1.7019 USDT |
466,487.8815 NEXO |
1.8079 USDT |
1.5561 USDT |
1.8343 USDT |
1.7049 USDT |
| 2021-08-02 |
1.8090 USDT |
155,169.6759 NEXO |
1.8104 USDT |
1.7601 USDT |
1.9760 USDT |
1.8435 USDT |