Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.7247 USDT |
42,689.2826 NEXO |
0.7399 USDT |
0.6710 USDT |
0.7482 USDT |
0.7289 USDT |
| 2023-01-15 |
0.7413 USDT |
20,148.8470 NEXO |
0.7341 USDT |
0.7145 USDT |
0.7570 USDT |
0.7419 USDT |
| 2023-01-14 |
0.7509 USDT |
60,623.5243 NEXO |
0.7310 USDT |
0.7199 USDT |
0.7887 USDT |
0.7419 USDT |
| 2023-01-13 |
0.7819 USDT |
41,796.4728 NEXO |
0.7199 USDT |
0.7008 USDT |
0.9114 USDT |
0.7268 USDT |
| 2023-01-12 |
0.7323 USDT |
266,106.8666 NEXO |
0.7372 USDT |
0.6142 USDT |
0.8845 USDT |
0.7588 USDT |
| 2023-01-11 |
0.7259 USDT |
5,100.9149 NEXO |
0.7322 USDT |
0.7051 USDT |
0.7369 USDT |
0.7298 USDT |
| 2023-01-10 |
0.7159 USDT |
17,514.0879 NEXO |
0.7223 USDT |
0.6535 USDT |
0.7478 USDT |
0.7376 USDT |
| 2023-01-09 |
0.7252 USDT |
26,438.1923 NEXO |
0.7329 USDT |
0.6462 USDT |
0.7699 USDT |
0.7269 USDT |
| 2023-01-08 |
0.7100 USDT |
7,261.1583 NEXO |
0.7130 USDT |
0.6954 USDT |
0.7418 USDT |
0.7120 USDT |
| 2023-01-07 |
0.7209 USDT |
6,111.2891 NEXO |
0.7275 USDT |
0.7065 USDT |
0.7379 USDT |
0.7186 USDT |
| 2023-01-06 |
0.7228 USDT |
8,503.9731 NEXO |
0.7068 USDT |
0.7053 USDT |
0.7481 USDT |
0.7275 USDT |
| 2023-01-05 |
0.7162 USDT |
7,818.2481 NEXO |
0.7400 USDT |
0.6968 USDT |
0.7416 USDT |
0.7099 USDT |
| 2023-01-04 |
0.7131 USDT |
77,062.4895 NEXO |
0.6956 USDT |
0.6823 USDT |
0.7656 USDT |
0.7384 USDT |
| 2023-01-03 |
0.6793 USDT |
7,168.1066 NEXO |
0.6777 USDT |
0.6635 USDT |
0.6903 USDT |
0.6812 USDT |
| 2023-01-02 |
0.6783 USDT |
5,333.2190 NEXO |
0.6756 USDT |
0.6622 USDT |
0.6947 USDT |
0.6881 USDT |
| 2023-01-01 |
0.6867 USDT |
8,062.1534 NEXO |
0.6505 USDT |
0.6502 USDT |
0.7217 USDT |
0.6674 USDT |
| 2022-12-31 |
0.6452 USDT |
21,923.9270 NEXO |
0.6204 USDT |
0.6018 USDT |
0.7210 USDT |
0.6573 USDT |
| 2022-12-30 |
0.6255 USDT |
8,980.1694 NEXO |
0.6247 USDT |
0.6063 USDT |
0.6381 USDT |
0.6223 USDT |
| 2022-12-29 |
0.6331 USDT |
12,025.4886 NEXO |
0.6314 USDT |
0.6048 USDT |
0.6423 USDT |
0.6302 USDT |
| 2022-12-28 |
0.6349 USDT |
10,311.2392 NEXO |
0.6438 USDT |
0.6207 USDT |
0.6505 USDT |
0.6294 USDT |
| 2022-12-27 |
0.6388 USDT |
4,355.3469 NEXO |
0.6523 USDT |
0.6212 USDT |
0.6564 USDT |
0.6453 USDT |
| 2022-12-26 |
0.6526 USDT |
10,258.6474 NEXO |
0.6519 USDT |
0.6445 USDT |
0.6604 USDT |
0.6445 USDT |
| 2022-12-25 |
0.6568 USDT |
13,962.0904 NEXO |
0.6603 USDT |
0.6392 USDT |
0.6704 USDT |
0.6498 USDT |
| 2022-12-24 |
0.6521 USDT |
3,107.1598 NEXO |
0.6439 USDT |
0.6422 USDT |
0.6616 USDT |
0.6542 USDT |
| 2022-12-23 |
0.6500 USDT |
16,057.4481 NEXO |
0.6495 USDT |
0.6295 USDT |
0.6627 USDT |
0.6466 USDT |
| 2022-12-22 |
0.6498 USDT |
21,092.8533 NEXO |
0.6529 USDT |
0.6000 USDT |
0.6723 USDT |
0.6514 USDT |
| 2022-12-21 |
0.6446 USDT |
30,232.9092 NEXO |
0.6548 USDT |
0.6255 USDT |
0.6695 USDT |
0.6446 USDT |
| 2022-12-20 |
0.6456 USDT |
14,517.8108 NEXO |
0.6433 USDT |
0.6284 USDT |
0.6560 USDT |
0.6478 USDT |
| 2022-12-19 |
0.6380 USDT |
13,859.5816 NEXO |
0.6353 USDT |
0.6251 USDT |
0.6490 USDT |
0.6319 USDT |
| 2022-12-18 |
0.6428 USDT |
4,749.5726 NEXO |
0.6405 USDT |
0.6333 USDT |
0.6542 USDT |
0.6426 USDT |
| 2022-12-17 |
0.6350 USDT |
37,153.8497 NEXO |
0.6168 USDT |
0.6075 USDT |
0.6576 USDT |
0.6392 USDT |
| 2022-12-16 |
0.6510 USDT |
23,406.4709 NEXO |
0.6462 USDT |
0.6286 USDT |
0.6884 USDT |
0.6350 USDT |
| 2022-12-15 |
0.6577 USDT |
24,856.6956 NEXO |
0.6592 USDT |
0.6454 USDT |
0.6738 USDT |
0.6475 USDT |
| 2022-12-14 |
0.6633 USDT |
27,317.0394 NEXO |
0.6573 USDT |
0.6415 USDT |
0.6816 USDT |
0.6593 USDT |
| 2022-12-13 |
0.6590 USDT |
36,666.7373 NEXO |
0.6524 USDT |
0.6379 USDT |
0.6765 USDT |
0.6559 USDT |
| 2022-12-12 |
0.6517 USDT |
18,889.1273 NEXO |
0.6618 USDT |
0.6104 USDT |
0.6756 USDT |
0.6476 USDT |
| 2022-12-11 |
0.6798 USDT |
16,297.8584 NEXO |
0.6767 USDT |
0.6629 USDT |
0.7018 USDT |
0.6677 USDT |
| 2022-12-10 |
0.7298 USDT |
25,711.8878 NEXO |
0.6669 USDT |
0.6603 USDT |
0.9049 USDT |
0.6674 USDT |
| 2022-12-09 |
0.6676 USDT |
11,088.0288 NEXO |
0.6729 USDT |
0.6570 USDT |
0.6899 USDT |
0.6712 USDT |
| 2022-12-08 |
0.6699 USDT |
14,367.6144 NEXO |
0.6568 USDT |
0.6459 USDT |
0.6876 USDT |
0.6683 USDT |
| 2022-12-07 |
0.6540 USDT |
56,962.0587 NEXO |
0.6562 USDT |
0.6007 USDT |
0.7673 USDT |
0.6564 USDT |
| 2022-12-06 |
0.6596 USDT |
16,143.6248 NEXO |
0.6599 USDT |
0.6400 USDT |
0.6808 USDT |
0.6462 USDT |
| 2022-12-05 |
0.6727 USDT |
21,255.1552 NEXO |
0.6910 USDT |
0.6400 USDT |
0.7078 USDT |
0.6528 USDT |
| 2022-12-04 |
0.7056 USDT |
20,216.0492 NEXO |
0.6765 USDT |
0.6615 USDT |
0.7431 USDT |
0.6898 USDT |
| 2022-12-03 |
0.6809 USDT |
21,013.2576 NEXO |
0.6485 USDT |
0.6268 USDT |
0.7456 USDT |
0.6658 USDT |
| 2022-12-02 |
0.6421 USDT |
31,696.8984 NEXO |
0.6433 USDT |
0.6199 USDT |
0.6604 USDT |
0.6470 USDT |
| 2022-12-01 |
0.6788 USDT |
59,777.6574 NEXO |
0.6520 USDT |
0.5996 USDT |
0.7800 USDT |
0.6383 USDT |
| 2022-11-30 |
0.6456 USDT |
49,332.7878 NEXO |
0.6441 USDT |
0.5926 USDT |
0.6644 USDT |
0.6502 USDT |
| 2022-11-29 |
0.6456 USDT |
63,765.7737 NEXO |
0.6620 USDT |
0.5991 USDT |
0.6718 USDT |
0.6475 USDT |
| 2022-11-28 |
0.6684 USDT |
32,204.9483 NEXO |
0.6908 USDT |
0.6409 USDT |
0.6967 USDT |
0.6574 USDT |