Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.6711 USDT |
1,348.9835 NEXO |
0.6633 USDT |
0.6606 USDT |
0.6793 USDT |
0.6764 USDT |
| 2023-04-09 |
0.6624 USDT |
2,147.1883 NEXO |
0.6536 USDT |
0.6492 USDT |
0.6761 USDT |
0.6721 USDT |
| 2023-04-08 |
0.6653 USDT |
756.1996 NEXO |
0.6620 USDT |
0.6466 USDT |
0.6774 USDT |
0.6492 USDT |
| 2023-04-07 |
0.6494 USDT |
4,496.2654 NEXO |
0.6595 USDT |
0.6371 USDT |
0.6726 USDT |
0.6652 USDT |
| 2023-04-06 |
0.6697 USDT |
1,081.9470 NEXO |
0.6700 USDT |
0.6635 USDT |
0.6833 USDT |
0.6680 USDT |
| 2023-04-05 |
0.6803 USDT |
7,191.1434 NEXO |
0.6615 USDT |
0.6486 USDT |
0.7259 USDT |
0.6563 USDT |
| 2023-04-04 |
0.6638 USDT |
2,903.9081 NEXO |
0.6692 USDT |
0.6504 USDT |
0.6768 USDT |
0.6677 USDT |
| 2023-04-03 |
0.6511 USDT |
12,253.7214 NEXO |
0.6367 USDT |
0.6004 USDT |
0.6898 USDT |
0.6704 USDT |
| 2023-04-02 |
0.6689 USDT |
4,564.7372 NEXO |
0.6642 USDT |
0.6427 USDT |
0.6945 USDT |
0.6428 USDT |
| 2023-04-01 |
0.6787 USDT |
14,419.4481 NEXO |
0.7251 USDT |
0.6600 USDT |
0.7258 USDT |
0.6736 USDT |
| 2023-03-31 |
0.7215 USDT |
64,962.2785 NEXO |
0.7347 USDT |
0.6866 USDT |
0.7601 USDT |
0.7104 USDT |
| 2023-03-30 |
0.7291 USDT |
8,252.0509 NEXO |
0.7476 USDT |
0.7081 USDT |
0.7643 USDT |
0.7287 USDT |
| 2023-03-29 |
0.7304 USDT |
10,275.9602 NEXO |
0.7326 USDT |
0.7042 USDT |
0.7641 USDT |
0.7473 USDT |
| 2023-03-28 |
0.7240 USDT |
8,712.2925 NEXO |
0.7200 USDT |
0.7008 USDT |
0.7452 USDT |
0.7422 USDT |
| 2023-03-27 |
0.7403 USDT |
14,541.1117 NEXO |
0.7487 USDT |
0.7002 USDT |
0.7831 USDT |
0.7287 USDT |
| 2023-03-26 |
0.7619 USDT |
11,427.4796 NEXO |
0.7422 USDT |
0.7389 USDT |
0.7813 USDT |
0.7485 USDT |
| 2023-03-25 |
0.7402 USDT |
6,797.3167 NEXO |
0.7231 USDT |
0.7165 USDT |
0.7629 USDT |
0.7421 USDT |
| 2023-03-24 |
0.7196 USDT |
13,555.9384 NEXO |
0.7229 USDT |
0.6969 USDT |
0.7407 USDT |
0.7202 USDT |
| 2023-03-23 |
0.6930 USDT |
10,645.5526 NEXO |
0.6697 USDT |
0.6501 USDT |
0.7208 USDT |
0.6989 USDT |
| 2023-03-22 |
0.6764 USDT |
4,133.8991 NEXO |
0.6878 USDT |
0.6500 USDT |
0.6962 USDT |
0.6731 USDT |
| 2023-03-21 |
0.6923 USDT |
7,980.2872 NEXO |
0.7043 USDT |
0.6598 USDT |
0.7259 USDT |
0.6806 USDT |
| 2023-03-20 |
0.7068 USDT |
55,973.2623 NEXO |
0.6425 USDT |
0.6294 USDT |
0.7774 USDT |
0.7018 USDT |
| 2023-03-19 |
0.6446 USDT |
6,713.4300 NEXO |
0.6337 USDT |
0.6194 USDT |
0.6652 USDT |
0.6499 USDT |
| 2023-03-18 |
0.6567 USDT |
13,021.9849 NEXO |
0.6610 USDT |
0.6354 USDT |
0.6744 USDT |
0.6434 USDT |
| 2023-03-17 |
0.6471 USDT |
17,415.1016 NEXO |
0.6403 USDT |
0.6218 USDT |
0.6645 USDT |
0.6638 USDT |
| 2023-03-16 |
0.6347 USDT |
4,676.1871 NEXO |
0.6183 USDT |
0.6060 USDT |
0.6761 USDT |
0.6392 USDT |
| 2023-03-15 |
0.6331 USDT |
5,667.7724 NEXO |
0.6339 USDT |
0.6145 USDT |
0.6538 USDT |
0.6281 USDT |
| 2023-03-14 |
0.6526 USDT |
27,102.3623 NEXO |
0.6342 USDT |
0.6185 USDT |
0.6995 USDT |
0.6418 USDT |
| 2023-03-13 |
0.6272 USDT |
34,460.2864 NEXO |
0.6079 USDT |
0.5877 USDT |
0.6619 USDT |
0.6367 USDT |
| 2023-03-12 |
0.5825 USDT |
16,030.1446 NEXO |
0.5826 USDT |
0.5744 USDT |
0.6122 USDT |
0.6056 USDT |
| 2023-03-11 |
0.5795 USDT |
27,400.2370 NEXO |
0.5954 USDT |
0.5569 USDT |
0.6091 USDT |
0.5835 USDT |
| 2023-03-10 |
0.5817 USDT |
28,904.5145 NEXO |
0.5994 USDT |
0.5545 USDT |
0.6228 USDT |
0.5930 USDT |
| 2023-03-09 |
0.5948 USDT |
20,484.7734 NEXO |
0.6150 USDT |
0.5504 USDT |
0.6300 USDT |
0.6040 USDT |
| 2023-03-08 |
0.6365 USDT |
8,952.4958 NEXO |
0.6386 USDT |
0.6228 USDT |
0.6475 USDT |
0.6292 USDT |
| 2023-03-07 |
0.6412 USDT |
7,705.9762 NEXO |
0.6470 USDT |
0.6265 USDT |
0.6495 USDT |
0.6380 USDT |
| 2023-03-06 |
0.6448 USDT |
10,756.8077 NEXO |
0.6444 USDT |
0.6322 USDT |
0.6592 USDT |
0.6454 USDT |
| 2023-03-05 |
0.6486 USDT |
11,151.1514 NEXO |
0.6532 USDT |
0.6282 USDT |
0.6685 USDT |
0.6421 USDT |
| 2023-03-04 |
0.6547 USDT |
14,289.5086 NEXO |
0.6459 USDT |
0.6419 USDT |
0.6776 USDT |
0.6668 USDT |
| 2023-03-03 |
0.6609 USDT |
20,020.9835 NEXO |
0.6795 USDT |
0.6409 USDT |
0.6993 USDT |
0.6409 USDT |
| 2023-03-02 |
0.6863 USDT |
21,449.0746 NEXO |
0.7081 USDT |
0.6560 USDT |
0.7160 USDT |
0.6728 USDT |
| 2023-03-01 |
0.7006 USDT |
11,843.1053 NEXO |
0.6821 USDT |
0.6821 USDT |
0.7261 USDT |
0.7055 USDT |
| 2023-02-28 |
0.7034 USDT |
5,070.6623 NEXO |
0.7124 USDT |
0.6800 USDT |
0.7206 USDT |
0.6909 USDT |
| 2023-02-27 |
0.7094 USDT |
8,926.3599 NEXO |
0.7195 USDT |
0.6936 USDT |
0.7341 USDT |
0.6999 USDT |
| 2023-02-26 |
0.7122 USDT |
5,973.8623 NEXO |
0.7115 USDT |
0.6986 USDT |
0.7282 USDT |
0.7194 USDT |
| 2023-02-25 |
0.7105 USDT |
10,432.6959 NEXO |
0.7235 USDT |
0.6978 USDT |
0.7440 USDT |
0.7117 USDT |
| 2023-02-24 |
0.7285 USDT |
7,540.6842 NEXO |
0.7329 USDT |
0.7105 USDT |
0.7665 USDT |
0.7248 USDT |
| 2023-02-23 |
0.7513 USDT |
25,756.4529 NEXO |
0.7319 USDT |
0.6936 USDT |
0.8013 USDT |
0.7374 USDT |
| 2023-02-22 |
0.7237 USDT |
10,216.6611 NEXO |
0.7341 USDT |
0.7050 USDT |
0.7539 USDT |
0.7306 USDT |
| 2023-02-21 |
0.7382 USDT |
13,036.7213 NEXO |
0.7391 USDT |
0.7163 USDT |
0.7626 USDT |
0.7380 USDT |
| 2023-02-20 |
0.7309 USDT |
20,399.5322 NEXO |
0.7314 USDT |
0.6824 USDT |
0.7645 USDT |
0.7450 USDT |