Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
6.1238 |
19,386.8930 |
5.9863 |
5.9478 |
6.2450 |
6.2238 |
| 2025-08-06 |
5.8759 |
28,067.9513 |
5.9008 |
5.7633 |
6.0465 |
6.0031 |
| 2025-08-05 |
6.0420 |
11,925.4485 |
6.0852 |
5.8868 |
6.1754 |
5.8876 |
| 2025-08-04 |
5.9393 |
13,020.8552 |
5.8382 |
5.8293 |
6.0954 |
6.0364 |
| 2025-08-03 |
5.7716 |
13,940.7796 |
5.6097 |
5.5895 |
5.8568 |
5.8375 |
| 2025-08-02 |
5.7384 |
27,453.6723 |
5.7732 |
5.5530 |
5.8355 |
5.6412 |
| 2025-08-01 |
5.9173 |
83,510.8550 |
6.0316 |
5.7339 |
6.0316 |
5.8322 |
| 2025-07-31 |
6.3589 |
241,209.2926 |
6.3054 |
6.0679 |
6.5552 |
6.0944 |
| 2025-07-30 |
6.3516 |
180,856.6294 |
6.5028 |
5.9891 |
6.5240 |
6.1670 |
| 2025-07-29 |
6.4547 |
193,659.0014 |
6.3675 |
6.2975 |
6.7464 |
6.4583 |
| 2025-07-28 |
6.6657 |
32,220.5529 |
6.8180 |
6.3915 |
6.9525 |
6.3915 |
| 2025-07-27 |
6.6787 |
25,212.5225 |
6.6067 |
6.5953 |
6.7811 |
6.7576 |
| 2025-07-26 |
6.6288 |
48,786.0030 |
6.5445 |
6.5148 |
6.7216 |
6.6625 |
| 2025-07-25 |
6.4373 |
28,964.5583 |
6.4932 |
6.2904 |
6.5881 |
6.4228 |
| 2025-07-24 |
6.5331 |
14,286.9297 |
6.7386 |
6.3654 |
6.7702 |
6.6546 |
| 2025-07-23 |
7.0566 |
11,806.0282 |
7.3297 |
6.6620 |
7.3340 |
6.7117 |
| 2025-07-22 |
7.1814 |
16,157.5056 |
7.4339 |
7.0645 |
7.4339 |
7.2978 |
| 2025-07-21 |
7.5525 |
130,582.4079 |
7.4876 |
7.3837 |
7.6451 |
7.5005 |
| 2025-07-20 |
7.4001 |
193,273.4346 |
7.0789 |
7.0752 |
7.8290 |
7.6536 |
| 2025-07-19 |
6.9989 |
83,387.2066 |
6.8797 |
6.6996 |
7.2334 |
7.0577 |
| 2025-07-18 |
6.9962 |
18,510.2694 |
6.7632 |
6.7204 |
7.2873 |
6.8313 |
| 2025-07-17 |
6.6002 |
11,153.8813 |
6.6383 |
6.4331 |
6.7500 |
6.6622 |
| 2025-07-16 |
6.5247 |
11,289.3273 |
6.5239 |
6.4016 |
6.6169 |
6.5935 |
| 2025-07-15 |
6.3087 |
17,267.0501 |
6.3427 |
6.1125 |
6.4762 |
6.4246 |
| 2025-07-14 |
6.5005 |
18,653.6503 |
6.3287 |
6.3111 |
6.6497 |
6.3212 |
| 2025-07-13 |
6.2596 |
34,161.5144 |
6.1755 |
6.1300 |
6.3995 |
6.3489 |
| 2025-07-12 |
6.1753 |
21,929.5978 |
6.1336 |
5.9804 |
6.3606 |
6.1273 |
| 2025-07-11 |
6.2927 |
41,075.4846 |
6.2158 |
6.1419 |
6.4039 |
6.3407 |
| 2025-07-10 |
5.9404 |
38,639.2857 |
5.9004 |
5.8131 |
6.2677 |
6.2677 |
| 2025-07-09 |
5.6557 |
34,359.9562 |
5.5296 |
5.4771 |
5.9055 |
5.8966 |
| 2025-07-08 |
5.4406 |
14,446.7157 |
5.4240 |
5.3550 |
5.5441 |
5.5304 |
| 2025-07-07 |
5.4594 |
13,432.0523 |
5.4539 |
5.3806 |
5.5299 |
5.3810 |
| 2025-07-06 |
5.3811 |
6,798.8907 |
5.3848 |
5.3260 |
5.4686 |
5.4686 |
| 2025-07-05 |
5.3888 |
7,596.7149 |
5.4144 |
5.3065 |
5.4384 |
5.3067 |
| 2025-07-04 |
5.5337 |
11,858.7559 |
5.6718 |
5.3553 |
5.7029 |
5.4167 |
| 2025-07-03 |
5.7384 |
13,815.3443 |
5.6964 |
5.6820 |
5.7947 |
5.7122 |
| 2025-07-02 |
5.5615 |
31,678.8410 |
5.2241 |
5.2241 |
5.8020 |
5.6957 |
| 2025-07-01 |
5.3358 |
13,470.2034 |
5.4788 |
5.2104 |
5.4818 |
5.2348 |
| 2025-06-30 |
5.5573 |
28,352.4169 |
5.7019 |
5.4310 |
5.7233 |
5.4310 |
| 2025-06-29 |
5.5180 |
15,440.0783 |
5.5056 |
5.4383 |
5.5518 |
5.5021 |
| 2025-06-28 |
5.3711 |
22,531.0315 |
5.3518 |
5.3075 |
5.4796 |
5.4477 |
| 2025-06-27 |
5.3438 |
11,993.8393 |
5.3294 |
5.2655 |
5.4198 |
5.2853 |
| 2025-06-26 |
5.4225 |
15,169.6073 |
5.4458 |
5.3293 |
5.6057 |
5.3369 |
| 2025-06-25 |
5.5707 |
5,572.6682 |
5.6397 |
5.5191 |
5.6412 |
5.5253 |
| 2025-06-24 |
5.5789 |
22,134.0597 |
5.5549 |
5.5286 |
5.6719 |
5.6019 |
| 2025-06-23 |
5.1451 |
22,438.5979 |
5.0151 |
5.0058 |
5.4174 |
5.4174 |
| 2025-06-22 |
5.0686 |
13,763.1389 |
5.1859 |
4.8598 |
5.1978 |
4.9184 |
| 2025-06-21 |
5.3234 |
16,404.1928 |
5.3773 |
4.9348 |
5.4668 |
5.1000 |
| 2025-06-20 |
5.5957 |
23,346.6749 |
5.5881 |
5.4762 |
5.7106 |
5.6174 |
| 2025-06-19 |
5.5614 |
22,603.0457 |
5.5111 |
5.4482 |
5.6388 |
5.5431 |