Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5.1777 |
84,916.8636 |
5.1588 |
5.1409 |
5.2070 |
5.2041 |
| 2025-10-25 |
5.1131 |
144,172.9290 |
5.1908 |
5.0704 |
5.1908 |
5.1410 |
| 2025-10-24 |
5.1485 |
175,868.9880 |
5.1524 |
5.0806 |
5.2157 |
5.0949 |
| 2025-10-23 |
5.0479 |
128,094.6708 |
5.0213 |
4.9881 |
5.1338 |
5.0837 |
| 2025-10-22 |
5.0842 |
165,845.5489 |
5.0621 |
4.9701 |
5.1444 |
4.9701 |
| 2025-10-21 |
5.1607 |
45,707.9035 |
5.1721 |
5.0004 |
5.4049 |
5.3539 |
| 2025-10-20 |
5.2151 |
1,304.9580 |
5.1192 |
5.1191 |
5.2702 |
5.2160 |
| 2025-10-19 |
5.0745 |
2,388.6335 |
5.0498 |
4.9994 |
5.2094 |
5.2094 |
| 2025-10-18 |
5.0432 |
2,534.9500 |
5.0337 |
5.0085 |
5.0812 |
5.0085 |
| 2025-10-17 |
4.9961 |
2,347.6395 |
5.1067 |
4.8356 |
5.1540 |
5.0850 |
| 2025-10-16 |
5.1941 |
4,737.8066 |
5.2392 |
5.0102 |
5.3338 |
5.0102 |
| 2025-10-15 |
5.4293 |
12,961.0281 |
5.4317 |
5.2411 |
5.5317 |
5.2411 |
| 2025-10-14 |
5.4165 |
13,208.7868 |
5.5600 |
5.1675 |
5.5653 |
5.3743 |
| 2025-10-13 |
5.2439 |
97,520.8274 |
5.1423 |
5.0496 |
5.5056 |
5.5041 |
| 2025-10-12 |
4.6532 |
16,985.1990 |
4.4661 |
4.3921 |
5.0963 |
5.0706 |
| 2025-10-11 |
4.6257 |
15,950.3806 |
4.4154 |
4.2857 |
4.7422 |
4.6100 |
| 2025-10-10 |
5.9243 |
246,729.0762 |
6.0912 |
1.0056 |
6.5018 |
4.1368 |
| 2025-10-09 |
6.0726 |
83,248.8982 |
6.2871 |
5.9609 |
6.3665 |
5.9940 |
| 2025-10-08 |
6.2620 |
28,275.0915 |
6.0454 |
6.0454 |
6.3790 |
6.3037 |
| 2025-10-07 |
6.1558 |
3,621.7385 |
6.3444 |
5.9835 |
6.3535 |
6.0736 |
| 2025-10-06 |
6.3221 |
9,461.4303 |
6.2071 |
6.2057 |
6.4484 |
6.3714 |
| 2025-10-05 |
6.3200 |
5,553.1956 |
6.2059 |
6.1969 |
6.5003 |
6.2112 |
| 2025-10-04 |
6.3140 |
5,574.3608 |
6.3571 |
6.1133 |
6.4610 |
6.2005 |
| 2025-10-03 |
6.2448 |
11,833.0678 |
6.2908 |
6.1768 |
6.4748 |
6.4031 |
| 2025-10-02 |
6.2384 |
3,478.8859 |
6.1187 |
6.1150 |
6.3352 |
6.2827 |
| 2025-10-01 |
5.8591 |
1,611.2872 |
5.7833 |
5.7690 |
6.0052 |
5.9460 |
| 2025-09-30 |
5.7804 |
747.2084 |
5.6809 |
5.6809 |
5.7901 |
5.7849 |
| 2025-09-29 |
5.7810 |
2,342.4195 |
5.8214 |
5.7394 |
5.8214 |
5.7640 |
| 2025-09-28 |
5.6351 |
740.9574 |
5.6614 |
5.6011 |
5.6761 |
5.6079 |
| 2025-09-27 |
5.7018 |
4,029.1168 |
5.7271 |
5.6536 |
5.7371 |
5.6871 |
| 2025-09-26 |
5.6327 |
123.4005 |
5.6327 |
5.6327 |
5.6327 |
5.6327 |
| 2025-09-25 |
5.7505 |
1,667.0929 |
5.9050 |
5.5333 |
5.9050 |
5.6432 |
| 2025-09-24 |
5.8931 |
6,305.8588 |
5.9250 |
5.8145 |
6.0295 |
6.0295 |
| 2025-09-23 |
5.9197 |
1,687.8949 |
5.9892 |
5.8529 |
6.0183 |
5.9926 |
| 2025-09-22 |
6.2992 |
253.5030 |
6.3354 |
5.7227 |
6.3426 |
5.7227 |
| 2025-09-21 |
6.5194 |
1,021.8892 |
6.6401 |
6.4743 |
6.6401 |
6.5060 |
| 2025-09-20 |
6.5853 |
76.1293 |
6.5853 |
6.5853 |
6.5853 |
6.5853 |
| 2025-09-19 |
6.8231 |
1,287.0157 |
6.7925 |
6.7561 |
6.8571 |
6.7648 |
| 2025-09-18 |
6.8032 |
557.9306 |
6.8033 |
6.7662 |
6.8243 |
6.7991 |
| 2025-09-17 |
6.6088 |
3,402.4335 |
6.6521 |
6.4707 |
6.7282 |
6.6036 |
| 2025-09-16 |
6.5016 |
161.1478 |
6.5019 |
6.4941 |
6.5019 |
6.4941 |
| 2025-09-15 |
6.6409 |
1,277.8566 |
6.7412 |
6.5595 |
6.8117 |
6.5635 |
| 2025-09-14 |
6.8127 |
1,744.3453 |
6.8620 |
6.6891 |
6.8822 |
6.6891 |
| 2025-09-13 |
6.8909 |
853.4139 |
6.8382 |
6.8203 |
6.9285 |
6.9285 |
| 2025-09-12 |
6.6996 |
393.9804 |
6.7486 |
6.6765 |
6.7486 |
6.6765 |
| 2025-09-11 |
6.6826 |
2,793.7591 |
6.6765 |
6.6116 |
6.7213 |
6.6887 |
| 2025-09-10 |
6.6602 |
1,057.3639 |
6.6195 |
6.6153 |
6.7121 |
6.6918 |
| 2025-09-09 |
6.6374 |
2,453.2921 |
6.6704 |
6.4991 |
6.7820 |
6.5553 |
| 2025-09-08 |
6.6608 |
1,381.2849 |
6.6005 |
6.6005 |
6.7148 |
6.6565 |
| 2025-09-07 |
6.5744 |
176.4042 |
6.5796 |
6.5642 |
6.5916 |
6.5916 |