Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
12.1529 USD |
13,635.4933 NEO |
12.4410 USD |
11.8450 USD |
12.5880 USD |
12.0480 USD |
| 2023-04-01 |
12.3513 USD |
12,561.4337 NEO |
12.6050 USD |
12.1400 USD |
12.6250 USD |
12.4400 USD |
| 2023-03-31 |
12.3985 USD |
16,408.0998 NEO |
12.5130 USD |
12.0350 USD |
12.6350 USD |
12.4990 USD |
| 2023-03-30 |
12.6175 USD |
17,354.2453 NEO |
13.2070 USD |
12.2970 USD |
13.2070 USD |
12.5730 USD |
| 2023-03-29 |
12.9668 USD |
15,626.7798 NEO |
12.7010 USD |
12.5170 USD |
13.2740 USD |
13.1500 USD |
| 2023-03-28 |
12.6530 USD |
27,567.0665 NEO |
12.5730 USD |
12.0180 USD |
12.8230 USD |
12.6580 USD |
| 2023-03-27 |
12.6050 USD |
23,391.9133 NEO |
12.3320 USD |
11.8500 USD |
12.9470 USD |
12.5620 USD |
| 2023-03-26 |
12.0559 USD |
13,466.5599 NEO |
12.0800 USD |
11.8220 USD |
12.4040 USD |
12.1880 USD |
| 2023-03-25 |
12.0805 USD |
18,075.7519 NEO |
12.4380 USD |
11.7310 USD |
12.4380 USD |
11.9280 USD |
| 2023-03-24 |
12.3845 USD |
35,749.3676 NEO |
12.5740 USD |
12.1360 USD |
13.4700 USD |
12.4030 USD |
| 2023-03-23 |
12.2420 USD |
28,781.3129 NEO |
11.6140 USD |
11.6140 USD |
12.5610 USD |
12.2700 USD |
| 2023-03-22 |
11.8228 USD |
17,414.7231 NEO |
12.4240 USD |
11.1900 USD |
12.4240 USD |
11.5460 USD |
| 2023-03-21 |
12.3162 USD |
24,754.4921 NEO |
12.2960 USD |
11.8700 USD |
12.6160 USD |
12.1800 USD |
| 2023-03-20 |
13.0833 USD |
50,248.6720 NEO |
13.2990 USD |
12.2100 USD |
13.7040 USD |
12.3940 USD |
| 2023-03-19 |
12.6544 USD |
55,095.0680 NEO |
11.8430 USD |
11.7200 USD |
13.2000 USD |
12.9860 USD |
| 2023-03-18 |
12.2889 USD |
62,779.4637 NEO |
12.5590 USD |
11.6300 USD |
13.0000 USD |
11.9020 USD |
| 2023-03-17 |
12.3425 USD |
55,035.2493 NEO |
10.8800 USD |
10.8800 USD |
12.3610 USD |
12.3230 USD |
| 2023-03-16 |
10.7705 USD |
31,339.2557 NEO |
10.4420 USD |
10.2610 USD |
10.9360 USD |
10.7800 USD |
| 2023-03-15 |
10.8613 USD |
50,521.5468 NEO |
11.5640 USD |
10.2980 USD |
11.9210 USD |
10.4190 USD |
| 2023-03-14 |
11.4142 USD |
45,250.5001 NEO |
11.1130 USD |
10.7340 USD |
12.2090 USD |
11.5490 USD |
| 2023-03-13 |
10.7380 USD |
64,213.1138 NEO |
10.3330 USD |
10.1300 USD |
11.2580 USD |
11.1520 USD |
| 2023-03-12 |
9.5213 USD |
28,232.5178 NEO |
9.5751 USD |
9.2240 USD |
10.1220 USD |
10.0770 USD |
| 2023-03-11 |
9.4968 USD |
22,540.8307 NEO |
9.8270 USD |
9.1143 USD |
10.1410 USD |
9.4151 USD |
| 2023-03-10 |
9.6908 USD |
41,341.7444 NEO |
9.9099 USD |
9.1671 USD |
9.9314 USD |
9.7718 USD |
| 2023-03-09 |
10.4978 USD |
32,469.3451 NEO |
10.5240 USD |
9.7162 USD |
10.9960 USD |
9.8384 USD |
| 2023-03-08 |
10.9077 USD |
23,938.9837 NEO |
11.5530 USD |
10.4600 USD |
11.5530 USD |
10.5520 USD |
| 2023-03-07 |
11.8058 USD |
19,095.8071 NEO |
11.8340 USD |
11.2830 USD |
12.4410 USD |
11.5410 USD |
| 2023-03-06 |
11.6905 USD |
5,311.4992 NEO |
12.0500 USD |
11.5780 USD |
12.0510 USD |
11.6770 USD |
| 2023-03-05 |
12.1701 USD |
22,047.9306 NEO |
11.9730 USD |
11.7520 USD |
12.5740 USD |
12.0870 USD |
| 2023-03-04 |
12.0812 USD |
37,670.2686 NEO |
11.7500 USD |
11.5720 USD |
12.4620 USD |
11.9440 USD |
| 2023-03-03 |
11.5806 USD |
16,735.2325 NEO |
12.3650 USD |
10.9670 USD |
12.5330 USD |
11.5560 USD |
| 2023-03-02 |
12.2310 USD |
16,246.9689 NEO |
12.7570 USD |
11.9500 USD |
12.7570 USD |
12.3560 USD |
| 2023-03-01 |
12.8608 USD |
25,130.0604 NEO |
12.0090 USD |
11.9270 USD |
13.2640 USD |
12.6530 USD |
| 2023-02-28 |
12.5768 USD |
24,122.0564 NEO |
13.2310 USD |
11.9440 USD |
13.3080 USD |
11.9920 USD |
| 2023-02-27 |
13.2290 USD |
34,545.5859 NEO |
12.4710 USD |
12.3900 USD |
13.8830 USD |
13.2160 USD |
| 2023-02-26 |
12.2682 USD |
39,172.2855 NEO |
11.3910 USD |
11.2660 USD |
12.7510 USD |
12.5800 USD |
| 2023-02-25 |
11.6403 USD |
34,081.4021 NEO |
11.6600 USD |
11.0800 USD |
12.1360 USD |
11.2710 USD |
| 2023-02-24 |
12.0443 USD |
38,793.5571 NEO |
12.7550 USD |
11.4020 USD |
12.8160 USD |
11.6810 USD |
| 2023-02-23 |
13.3792 USD |
37,252.7688 NEO |
13.5260 USD |
12.6680 USD |
13.8920 USD |
12.7680 USD |
| 2023-02-22 |
13.5460 USD |
84,210.5040 NEO |
13.4590 USD |
12.8610 USD |
14.3210 USD |
13.5700 USD |
| 2023-02-21 |
14.4130 USD |
103,190.9008 NEO |
14.6110 USD |
13.2900 USD |
15.7030 USD |
13.4040 USD |
| 2023-02-20 |
12.8248 USD |
121,048.1714 NEO |
10.4380 USD |
10.3180 USD |
14.8140 USD |
14.4990 USD |
| 2023-02-19 |
10.4854 USD |
36,787.5273 NEO |
9.7545 USD |
9.5937 USD |
11.2600 USD |
10.6350 USD |
| 2023-02-18 |
9.8650 USD |
25,956.6658 NEO |
9.6000 USD |
9.6000 USD |
10.0460 USD |
9.7761 USD |
| 2023-02-17 |
9.5920 USD |
18,776.4818 NEO |
8.8619 USD |
8.8200 USD |
9.9387 USD |
9.5735 USD |
| 2023-02-16 |
9.3663 USD |
20,580.8781 NEO |
9.2923 USD |
8.8981 USD |
9.6360 USD |
8.8981 USD |
| 2023-02-15 |
9.0279 USD |
8,587.1440 NEO |
8.7063 USD |
8.6117 USD |
9.2119 USD |
9.1936 USD |
| 2023-02-14 |
8.4667 USD |
5,709.3676 NEO |
8.4171 USD |
8.2645 USD |
8.6952 USD |
8.6795 USD |
| 2023-02-13 |
8.3805 USD |
23,941.4670 NEO |
8.6080 USD |
8.1211 USD |
8.6540 USD |
8.4344 USD |
| 2023-02-12 |
8.8586 USD |
7,470.7036 NEO |
8.9245 USD |
8.7085 USD |
9.0030 USD |
8.7410 USD |