Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
8.4540 USD |
10,322.3086 NEO |
8.5671 USD |
8.2069 USD |
8.6296 USD |
8.2817 USD |
| 2025-03-19 |
8.5085 USD |
38,849.1170 NEO |
8.3771 USD |
8.3287 USD |
8.7740 USD |
8.4993 USD |
| 2025-03-18 |
8.0613 USD |
10,197.2338 NEO |
8.1836 USD |
7.8632 USD |
8.3217 USD |
8.3069 USD |
| 2025-03-17 |
8.0090 USD |
9,606.4101 NEO |
7.8052 USD |
7.8052 USD |
8.1587 USD |
8.0565 USD |
| 2025-03-16 |
7.9759 USD |
4,946.7317 NEO |
8.1882 USD |
7.7549 USD |
8.2435 USD |
8.0232 USD |
| 2025-03-15 |
8.0853 USD |
3,043.2306 NEO |
8.0020 USD |
7.9628 USD |
8.2060 USD |
8.2042 USD |
| 2025-03-14 |
7.8673 USD |
3,545.9213 NEO |
7.7076 USD |
7.6871 USD |
7.9967 USD |
7.9487 USD |
| 2025-03-13 |
7.8041 USD |
13,150.1609 NEO |
7.9350 USD |
7.5106 USD |
8.0008 USD |
7.6037 USD |
| 2025-03-12 |
7.8108 USD |
20,572.3050 NEO |
7.7467 USD |
7.5196 USD |
8.0706 USD |
7.7956 USD |
| 2025-03-11 |
7.2324 USD |
38,303.3219 NEO |
7.4511 USD |
6.9543 USD |
7.8009 USD |
7.7014 USD |
| 2025-03-10 |
8.0753 USD |
5,724.6500 NEO |
7.9781 USD |
7.8595 USD |
8.4001 USD |
7.9952 USD |
| 2025-03-09 |
7.9826 USD |
3,868.4647 NEO |
8.7987 USD |
7.9458 USD |
8.7988 USD |
8.0150 USD |
| 2025-03-08 |
8.8337 USD |
2,692.9429 NEO |
8.8956 USD |
8.6452 USD |
8.9612 USD |
8.8749 USD |
| 2025-03-07 |
8.9587 USD |
13,721.6723 NEO |
9.0107 USD |
8.5510 USD |
9.2829 USD |
8.9332 USD |
| 2025-03-06 |
9.1438 USD |
12,371.9569 NEO |
9.1916 USD |
8.9333 USD |
9.3720 USD |
9.0130 USD |
| 2025-03-05 |
8.8455 USD |
3,464.8997 NEO |
8.7498 USD |
8.6953 USD |
9.0746 USD |
9.0013 USD |
| 2025-03-04 |
8.4717 USD |
61,196.0604 NEO |
8.7435 USD |
8.1534 USD |
8.8573 USD |
8.8573 USD |
| 2025-03-03 |
9.1883 USD |
35,735.5110 NEO |
10.4240 USD |
8.6224 USD |
10.4240 USD |
8.7098 USD |
| 2025-03-02 |
9.9356 USD |
19,763.6393 NEO |
9.6169 USD |
9.3704 USD |
10.4380 USD |
10.3450 USD |
| 2025-03-01 |
9.5790 USD |
3,390.1029 NEO |
9.6150 USD |
9.3126 USD |
9.7006 USD |
9.5040 USD |
| 2025-02-28 |
9.0679 USD |
28,837.4444 NEO |
9.5504 USD |
8.7333 USD |
9.7005 USD |
9.6541 USD |
| 2025-02-27 |
9.6122 USD |
3,063.1666 NEO |
9.5072 USD |
9.3998 USD |
9.8079 USD |
9.6995 USD |
| 2025-02-26 |
9.5256 USD |
5,615.3986 NEO |
9.6010 USD |
9.3109 USD |
9.7077 USD |
9.4874 USD |
| 2025-02-25 |
9.2746 USD |
38,630.1058 NEO |
9.4720 USD |
8.9184 USD |
9.6381 USD |
9.5845 USD |
| 2025-02-24 |
10.1109 USD |
6,104.7288 NEO |
10.6280 USD |
9.8447 USD |
10.6860 USD |
9.9876 USD |
| 2025-02-23 |
10.6347 USD |
4,827.4062 NEO |
10.7990 USD |
10.4720 USD |
10.8690 USD |
10.4850 USD |
| 2025-02-22 |
10.6386 USD |
1,921.2569 NEO |
10.4170 USD |
10.4060 USD |
10.8650 USD |
10.7790 USD |
| 2025-02-21 |
10.6714 USD |
5,400.6791 NEO |
10.9390 USD |
10.3000 USD |
11.2960 USD |
10.3230 USD |
| 2025-02-20 |
10.9900 USD |
2,082.9864 NEO |
10.6640 USD |
10.6610 USD |
10.9980 USD |
10.9950 USD |
| 2025-02-19 |
10.5658 USD |
2,181.3019 NEO |
10.5090 USD |
10.3860 USD |
10.7390 USD |
10.5640 USD |
| 2025-02-18 |
10.3810 USD |
6,826.3422 NEO |
10.9380 USD |
10.1430 USD |
10.9380 USD |
10.4040 USD |
| 2025-02-17 |
10.9668 USD |
5,075.2207 NEO |
10.9140 USD |
10.6400 USD |
11.2780 USD |
10.9000 USD |
| 2025-02-16 |
10.9900 USD |
3,372.6238 NEO |
11.0400 USD |
10.8790 USD |
11.2950 USD |
11.0620 USD |
| 2025-02-15 |
11.3421 USD |
3,122.2166 NEO |
11.4640 USD |
11.0270 USD |
11.5570 USD |
11.1010 USD |
| 2025-02-14 |
11.4365 USD |
6,190.8850 NEO |
11.4480 USD |
11.2310 USD |
11.7250 USD |
11.4410 USD |
| 2025-02-13 |
11.3763 USD |
6,713.1633 NEO |
11.6640 USD |
11.1900 USD |
11.7100 USD |
11.3080 USD |
| 2025-02-12 |
11.0491 USD |
19,616.5654 NEO |
10.8660 USD |
10.6070 USD |
11.8200 USD |
11.5840 USD |
| 2025-02-11 |
10.9365 USD |
13,430.7111 NEO |
11.1290 USD |
10.9270 USD |
11.6220 USD |
10.9770 USD |
| 2025-02-10 |
10.7117 USD |
10,644.2722 NEO |
10.5390 USD |
10.2510 USD |
11.0170 USD |
10.9180 USD |
| 2025-02-09 |
10.6132 USD |
16,332.2583 NEO |
10.7700 USD |
10.0580 USD |
11.0490 USD |
10.4330 USD |
| 2025-02-08 |
10.4700 USD |
5,375.1507 NEO |
10.4090 USD |
10.2660 USD |
10.7450 USD |
10.7180 USD |
| 2025-02-07 |
10.6747 USD |
12,598.8029 NEO |
10.4540 USD |
10.2880 USD |
11.0000 USD |
10.7140 USD |
| 2025-02-06 |
10.6031 USD |
33,036.8939 NEO |
10.7760 USD |
10.2720 USD |
11.1270 USD |
10.4660 USD |
| 2025-02-05 |
11.0391 USD |
12,467.8458 NEO |
11.0560 USD |
10.7170 USD |
11.3280 USD |
10.7190 USD |
| 2025-02-04 |
11.2962 USD |
51,846.8158 NEO |
11.6500 USD |
10.6600 USD |
11.9670 USD |
11.0100 USD |
| 2025-02-03 |
10.1964 USD |
123,579.1158 NEO |
11.3740 USD |
8.7770 USD |
11.7680 USD |
11.7310 USD |
| 2025-02-02 |
12.4405 USD |
26,701.9219 NEO |
13.4770 USD |
11.3860 USD |
13.7350 USD |
11.5180 USD |
| 2025-02-01 |
14.9081 USD |
43,113.8060 NEO |
14.3550 USD |
14.0670 USD |
15.3930 USD |
14.2660 USD |
| 2025-01-31 |
14.5900 USD |
25,874.3830 NEO |
13.9030 USD |
13.5590 USD |
15.0970 USD |
14.1490 USD |
| 2025-01-30 |
13.8174 USD |
8,738.7891 NEO |
13.0470 USD |
12.9490 USD |
14.2700 USD |
13.8530 USD |