Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
5.5762 USD |
6,174.6515 NEO |
5.2863 USD |
5.2862 USD |
5.8000 USD |
5.6142 USD |
| 2025-04-18 |
5.5631 USD |
12,052.5013 NEO |
5.4369 USD |
5.4369 USD |
5.6334 USD |
5.5331 USD |
| 2025-04-17 |
5.4346 USD |
12,425.8327 NEO |
5.5174 USD |
5.3340 USD |
5.5284 USD |
5.5050 USD |
| 2025-04-16 |
5.4577 USD |
37,487.6435 NEO |
5.3134 USD |
5.2437 USD |
5.6365 USD |
5.3098 USD |
| 2025-04-15 |
5.2291 USD |
11,924.4782 NEO |
5.1701 USD |
5.0737 USD |
5.4035 USD |
5.3733 USD |
| 2025-04-14 |
5.3080 USD |
15,204.9799 NEO |
5.2562 USD |
5.2159 USD |
5.4278 USD |
5.3563 USD |
| 2025-04-13 |
5.5498 USD |
61,745.0836 NEO |
5.5862 USD |
5.1640 USD |
5.8431 USD |
5.2056 USD |
| 2025-04-12 |
5.4741 USD |
63,759.0548 NEO |
5.4918 USD |
5.3297 USD |
5.6711 USD |
5.5886 USD |
| 2025-04-11 |
5.3341 USD |
39,896.7128 NEO |
5.2941 USD |
5.1720 USD |
5.6183 USD |
5.5247 USD |
| 2025-04-10 |
5.5827 USD |
113,328.5578 NEO |
5.5922 USD |
5.2271 USD |
5.9187 USD |
5.2684 USD |
| 2025-04-09 |
5.4439 USD |
218,394.5932 NEO |
5.1573 USD |
5.1325 USD |
5.9320 USD |
5.6369 USD |
| 2025-04-08 |
5.0826 USD |
118,823.1458 NEO |
4.7989 USD |
4.7502 USD |
5.2444 USD |
5.1067 USD |
| 2025-04-07 |
4.6741 USD |
188,281.9820 NEO |
4.7392 USD |
4.3044 USD |
5.0159 USD |
4.7915 USD |
| 2025-04-06 |
4.9962 USD |
118,952.8333 NEO |
4.7550 USD |
4.7480 USD |
5.1443 USD |
4.8482 USD |
| 2025-04-05 |
4.6567 USD |
29,979.2177 NEO |
4.8468 USD |
4.6546 USD |
4.8833 USD |
4.6546 USD |
| 2025-04-04 |
4.5379 USD |
45,529.7348 NEO |
4.7732 USD |
4.5254 USD |
4.8809 USD |
4.5532 USD |
| 2025-04-03 |
4.6371 USD |
217,874.0480 NEO |
4.5978 USD |
4.4579 USD |
4.7224 USD |
4.6429 USD |
| 2025-04-02 |
4.7954 USD |
324,049.3621 NEO |
5.5014 USD |
4.4020 USD |
5.5288 USD |
4.4798 USD |
| 2025-04-01 |
5.7082 USD |
153,477.4480 NEO |
5.3361 USD |
5.1837 USD |
5.7917 USD |
5.7260 USD |
| 2025-03-31 |
5.3211 USD |
353,115.7076 NEO |
5.9248 USD |
4.5206 USD |
5.9488 USD |
5.2161 USD |
| 2025-03-30 |
6.1303 USD |
89,050.0956 NEO |
6.4223 USD |
5.9226 USD |
6.5047 USD |
5.9593 USD |
| 2025-03-29 |
6.5344 USD |
65,227.9147 NEO |
6.8020 USD |
6.3248 USD |
6.8217 USD |
6.3895 USD |
| 2025-03-28 |
7.0314 USD |
74,494.6227 NEO |
7.4271 USD |
6.6558 USD |
7.4402 USD |
6.7929 USD |
| 2025-03-27 |
7.6537 USD |
16,383.1211 NEO |
7.7034 USD |
7.5311 USD |
7.8191 USD |
7.5688 USD |
| 2025-03-26 |
7.8790 USD |
16,084.1077 NEO |
7.9973 USD |
7.6898 USD |
8.0340 USD |
7.7088 USD |
| 2025-03-25 |
8.0232 USD |
23,790.2053 NEO |
8.1905 USD |
7.8858 USD |
8.2186 USD |
8.0024 USD |
| 2025-03-24 |
8.1967 USD |
66,231.1327 NEO |
8.0947 USD |
7.9916 USD |
8.4581 USD |
8.2016 USD |
| 2025-03-23 |
8.0820 USD |
1,833.0446 NEO |
8.1228 USD |
7.9542 USD |
8.1944 USD |
8.0629 USD |
| 2025-03-22 |
8.1720 USD |
1,598.3581 NEO |
8.0716 USD |
8.0522 USD |
8.2429 USD |
8.1565 USD |
| 2025-03-21 |
8.1285 USD |
6,677.3925 NEO |
8.2703 USD |
8.0184 USD |
8.3223 USD |
8.0778 USD |
| 2025-03-20 |
8.4540 USD |
10,322.3086 NEO |
8.5671 USD |
8.2069 USD |
8.6296 USD |
8.2817 USD |
| 2025-03-19 |
8.5085 USD |
38,849.1170 NEO |
8.3771 USD |
8.3287 USD |
8.7740 USD |
8.4993 USD |
| 2025-03-18 |
8.0613 USD |
10,197.2338 NEO |
8.1836 USD |
7.8632 USD |
8.3217 USD |
8.3069 USD |
| 2025-03-17 |
8.0090 USD |
9,606.4101 NEO |
7.8052 USD |
7.8052 USD |
8.1587 USD |
8.0565 USD |
| 2025-03-16 |
7.9759 USD |
4,946.7317 NEO |
8.1882 USD |
7.7549 USD |
8.2435 USD |
8.0232 USD |
| 2025-03-15 |
8.0853 USD |
3,043.2306 NEO |
8.0020 USD |
7.9628 USD |
8.2060 USD |
8.2042 USD |
| 2025-03-14 |
7.8673 USD |
3,545.9213 NEO |
7.7076 USD |
7.6871 USD |
7.9967 USD |
7.9487 USD |
| 2025-03-13 |
7.8041 USD |
13,150.1609 NEO |
7.9350 USD |
7.5106 USD |
8.0008 USD |
7.6037 USD |
| 2025-03-12 |
7.8108 USD |
20,572.3050 NEO |
7.7467 USD |
7.5196 USD |
8.0706 USD |
7.7956 USD |
| 2025-03-11 |
7.2324 USD |
38,303.3219 NEO |
7.4511 USD |
6.9543 USD |
7.8009 USD |
7.7014 USD |
| 2025-03-10 |
8.0753 USD |
5,724.6500 NEO |
7.9781 USD |
7.8595 USD |
8.4001 USD |
7.9952 USD |
| 2025-03-09 |
7.9826 USD |
3,868.4647 NEO |
8.7987 USD |
7.9458 USD |
8.7988 USD |
8.0150 USD |
| 2025-03-08 |
8.8337 USD |
2,692.9429 NEO |
8.8956 USD |
8.6452 USD |
8.9612 USD |
8.8749 USD |
| 2025-03-07 |
8.9587 USD |
13,721.6723 NEO |
9.0107 USD |
8.5510 USD |
9.2829 USD |
8.9332 USD |
| 2025-03-06 |
9.1438 USD |
12,371.9569 NEO |
9.1916 USD |
8.9333 USD |
9.3720 USD |
9.0130 USD |
| 2025-03-05 |
8.8455 USD |
3,464.8997 NEO |
8.7498 USD |
8.6953 USD |
9.0746 USD |
9.0013 USD |
| 2025-03-04 |
8.4717 USD |
61,196.0604 NEO |
8.7435 USD |
8.1534 USD |
8.8573 USD |
8.8573 USD |
| 2025-03-03 |
9.1883 USD |
35,735.5110 NEO |
10.4240 USD |
8.6224 USD |
10.4240 USD |
8.7098 USD |
| 2025-03-02 |
9.9356 USD |
19,763.6393 NEO |
9.6169 USD |
9.3704 USD |
10.4380 USD |
10.3450 USD |
| 2025-03-01 |
9.5790 USD |
3,390.1029 NEO |
9.6150 USD |
9.3126 USD |
9.7006 USD |
9.5040 USD |