Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
Date Price Volume Open Low High Close
2021-03-22 41.8902 USD 29,699.2526 NEO 42.4790 USD 40.2470 USD 44.2000 USD 40.9510 USD
2021-03-21 42.2413 USD 12,118.6610 NEO 42.8600 USD 41.1000 USD 43.4830 USD 42.3980 USD
2021-03-20 44.5227 USD 24,368.9882 NEO 43.9950 USD 43.4150 USD 45.4920 USD 43.6650 USD
2021-03-19 44.1576 USD 20,713.8822 NEO 43.6470 USD 42.3780 USD 45.5950 USD 44.5910 USD
2021-03-18 43.5395 USD 53,534.2367 NEO 46.2890 USD 43.2510 USD 47.8000 USD 43.6180 USD
2021-03-17 43.1815 USD 102,455.1634 NEO 40.7750 USD 40.1610 USD 45.6460 USD 45.3570 USD
2021-03-16 40.7355 USD 18,893.5367 NEO 38.6620 USD 37.5100 USD 40.8790 USD 40.7230 USD
2021-03-15 38.7771 USD 33,206.7095 NEO 39.5570 USD 37.1700 USD 40.9640 USD 39.6220 USD
2021-03-14 40.1245 USD 15,438.1499 NEO 42.0800 USD 39.7120 USD 42.9150 USD 39.9840 USD
2021-03-13 41.1646 USD 18,045.3551 NEO 39.9330 USD 38.4120 USD 42.5620 USD 42.0210 USD
2021-03-12 40.3000 USD 16,216.3616 NEO 42.0650 USD 38.5310 USD 42.0660 USD 39.2720 USD
2021-03-11 40.7257 USD 18,280.8256 NEO 41.0050 USD 39.1170 USD 42.6790 USD 41.7720 USD
2021-03-10 41.2903 USD 23,252.0159 NEO 42.6840 USD 39.8740 USD 43.1350 USD 40.9210 USD
2021-03-09 41.7892 USD 40,143.6983 NEO 40.1690 USD 39.6830 USD 43.0970 USD 42.8570 USD
2021-03-08 39.1526 USD 45,240.2879 NEO 39.3150 USD 37.8040 USD 39.8535 USD 39.2990 USD
2021-03-07 38.9640 USD 40,292.9380 NEO 38.1210 USD 38.0910 USD 39.5690 USD 38.9320 USD
2021-03-06 37.9457 USD 37,001.1729 NEO 37.5680 USD 36.6420 USD 38.5700 USD 37.7650 USD
2021-03-05 37.4796 USD 76,847.8748 NEO 37.7800 USD 35.8990 USD 38.1000 USD 37.5020 USD
2021-03-04 38.5788 USD 78,427.3312 NEO 39.6220 USD 36.8000 USD 40.9280 USD 37.9740 USD
2021-03-03 40.3560 USD 143,057.6684 NEO 37.7450 USD 37.4580 USD 41.3800 USD 39.5720 USD
2021-03-02 37.8744 USD 26,338.3519 NEO 38.1540 USD 36.1120 USD 39.4810 USD 37.5440 USD
2021-03-01 37.1738 USD 31,885.3808 NEO 35.4380 USD 35.2760 USD 38.7590 USD 37.3910 USD
2021-02-28 34.0525 USD 51,346.7697 NEO 37.3000 USD 31.9900 USD 37.5180 USD 34.6900 USD
2021-02-27 37.8355 USD 26,494.0707 NEO 37.6750 USD 37.4070 USD 39.5170 USD 37.8610 USD
2021-02-26 36.9810 USD 57,161.6404 NEO 38.3290 USD 35.1400 USD 39.8340 USD 36.7590 USD
2021-02-25 40.6431 USD 54,253.5620 NEO 40.6650 USD 38.2040 USD 43.0320 USD 38.5100 USD
2021-02-24 41.6177 USD 68,200.7072 NEO 38.7500 USD 36.8494 USD 44.1980 USD 40.6740 USD
2021-02-23 38.4015 USD 227,354.9148 NEO 46.9000 USD 31.5570 USD 47.3330 USD 38.8580 USD
2021-02-22 47.1884 USD 380,529.3144 NEO 54.8090 USD 41.3620 USD 55.2120 USD 46.8800 USD
2021-02-21 54.7878 USD 354,840.9666 NEO 43.7470 USD 42.7340 USD 54.8090 USD 54.8090 USD
2021-02-20 43.5066 USD 126,397.5575 NEO 47.8390 USD 41.3050 USD 49.7430 USD 43.6870 USD
2021-02-19 47.9324 USD 92,747.2848 NEO 44.0080 USD 42.0100 USD 49.6990 USD 47.7930 USD
2021-02-18 43.9050 USD 51,560.6531 NEO 42.6720 USD 41.9340 USD 45.0790 USD 43.8840 USD
2021-02-17 42.5470 USD 52,268.8553 NEO 41.0520 USD 38.7010 USD 43.8770 USD 42.4740 USD
2021-02-16 41.0144 USD 81,621.3088 NEO 41.5780 USD 39.4690 USD 44.6610 USD 41.0100 USD
2021-02-15 41.1347 USD 197,557.8202 NEO 43.8670 USD 36.6180 USD 45.3680 USD 41.5020 USD
2021-02-14 44.2355 USD 184,693.0795 NEO 42.4160 USD 40.5310 USD 47.3790 USD 43.8530 USD
2021-02-13 42.5679 USD 136,227.0005 NEO 37.6920 USD 35.5660 USD 43.5520 USD 42.4060 USD
2021-02-12 38.0203 USD 61,714.5718 NEO 36.4680 USD 35.0470 USD 38.3970 USD 37.7000 USD
2021-02-11 36.1087 USD 140,305.1841 NEO 33.5350 USD 32.7590 USD 38.8740 USD 36.4050 USD
2021-02-10 33.8099 USD 219,009.6571 NEO 31.1360 USD 30.4200 USD 36.4647 USD 33.5430 USD
2021-02-09 31.0110 USD 149,196.6497 NEO 27.4700 USD 26.4780 USD 32.1170 USD 31.0630 USD
2021-02-08 27.2107 USD 64,404.4430 NEO 24.4510 USD 23.9980 USD 27.7770 USD 27.3700 USD
2021-02-07 24.5680 USD 49,885.7175 NEO 24.8290 USD 23.3750 USD 25.6470 USD 24.5520 USD
2021-02-06 24.7950 USD 38,621.4510 NEO 26.0470 USD 24.3900 USD 26.2890 USD 24.8450 USD
2021-02-05 26.1225 USD 60,827.2132 NEO 23.7590 USD 23.6200 USD 26.5000 USD 26.0690 USD
2021-02-04 23.7870 USD 36,497.8760 NEO 24.6960 USD 22.9010 USD 25.0870 USD 23.7350 USD
2021-02-03 24.6285 USD 54,787.0017 NEO 23.8450 USD 23.5600 USD 24.9800 USD 24.6790 USD
2021-02-02 23.9030 USD 33,066.0788 NEO 23.1380 USD 22.5080 USD 23.9300 USD 23.7810 USD
2021-02-01 23.1615 USD 53,207.5140 NEO 22.3110 USD 21.7880 USD 23.6010 USD 23.0850 USD