Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
8.1682 USD |
22,781.4215 NEO |
8.2000 USD |
7.8680 USD |
8.4421 USD |
8.4103 USD |
| 2023-01-31 |
8.1654 USD |
46,042.3110 NEO |
8.0863 USD |
7.9615 USD |
8.2529 USD |
8.1605 USD |
| 2023-01-30 |
8.0934 USD |
65,996.9504 NEO |
8.4241 USD |
7.9464 USD |
8.4900 USD |
8.0890 USD |
| 2023-01-29 |
8.4110 USD |
8,418.2964 NEO |
8.2745 USD |
8.1860 USD |
8.5055 USD |
8.4112 USD |
| 2023-01-28 |
8.3347 USD |
12,240.5810 NEO |
8.2993 USD |
8.1180 USD |
8.5000 USD |
8.2019 USD |
| 2023-01-27 |
8.2604 USD |
53,241.4615 NEO |
8.2294 USD |
7.9647 USD |
8.4195 USD |
8.2317 USD |
| 2023-01-26 |
8.1834 USD |
11,422.6028 NEO |
8.0389 USD |
8.0073 USD |
8.3711 USD |
8.2209 USD |
| 2023-01-25 |
7.8114 USD |
20,433.2581 NEO |
7.7915 USD |
7.5685 USD |
8.1916 USD |
7.9865 USD |
| 2023-01-24 |
8.2715 USD |
6,509.6572 NEO |
8.1100 USD |
7.7850 USD |
8.4603 USD |
7.8214 USD |
| 2023-01-23 |
8.0884 USD |
13,233.9832 NEO |
8.0119 USD |
7.9425 USD |
8.1933 USD |
8.1129 USD |
| 2023-01-22 |
8.0819 USD |
8,666.9405 NEO |
7.8721 USD |
7.8583 USD |
8.2154 USD |
7.9679 USD |
| 2023-01-21 |
7.9696 USD |
9,818.8336 NEO |
7.9523 USD |
7.8580 USD |
8.1619 USD |
8.0362 USD |
| 2023-01-20 |
7.6180 USD |
6,865.0590 NEO |
7.4735 USD |
7.3773 USD |
7.8572 USD |
7.7842 USD |
| 2023-01-19 |
7.2863 USD |
5,414.9339 NEO |
7.1826 USD |
7.1702 USD |
7.4708 USD |
7.4595 USD |
| 2023-01-18 |
7.3475 USD |
35,837.4860 NEO |
7.6161 USD |
7.0676 USD |
7.8090 USD |
7.1923 USD |
| 2023-01-17 |
7.6769 USD |
11,069.0500 NEO |
7.6116 USD |
7.5308 USD |
7.7639 USD |
7.6582 USD |
| 2023-01-16 |
7.6317 USD |
27,923.3173 NEO |
7.7570 USD |
7.3471 USD |
7.9400 USD |
7.6182 USD |
| 2023-01-15 |
7.5929 USD |
33,091.0923 NEO |
7.6960 USD |
7.4115 USD |
7.8419 USD |
7.7505 USD |
| 2023-01-14 |
7.6416 USD |
52,072.2353 NEO |
7.4688 USD |
7.4258 USD |
8.1000 USD |
7.6766 USD |
| 2023-01-13 |
7.2622 USD |
6,697.9845 NEO |
7.1979 USD |
7.0975 USD |
7.4700 USD |
7.4700 USD |
| 2023-01-12 |
7.0424 USD |
16,639.5971 NEO |
7.0246 USD |
6.7058 USD |
7.1992 USD |
7.1815 USD |
| 2023-01-11 |
6.7648 USD |
19,288.0482 NEO |
6.8755 USD |
6.6825 USD |
6.9144 USD |
6.8740 USD |
| 2023-01-10 |
6.8451 USD |
25,867.8388 NEO |
6.8462 USD |
6.7163 USD |
6.9433 USD |
6.8423 USD |
| 2023-01-09 |
6.9484 USD |
66,534.3910 NEO |
6.7745 USD |
6.7585 USD |
7.1500 USD |
6.8707 USD |
| 2023-01-08 |
6.5998 USD |
2,965.8295 NEO |
6.5683 USD |
6.4856 USD |
6.7046 USD |
6.6571 USD |
| 2023-01-07 |
6.5820 USD |
1,639.6198 NEO |
6.5747 USD |
6.5391 USD |
6.6138 USD |
6.5659 USD |
| 2023-01-06 |
6.4215 USD |
6,477.5207 NEO |
6.5264 USD |
6.3084 USD |
6.5706 USD |
6.5637 USD |
| 2023-01-05 |
6.6879 USD |
10,162.7076 NEO |
6.5917 USD |
6.5031 USD |
6.7750 USD |
6.5275 USD |
| 2023-01-04 |
6.5449 USD |
3,706.4297 NEO |
6.4445 USD |
6.4122 USD |
6.6463 USD |
6.5516 USD |
| 2023-01-03 |
6.4680 USD |
4,254.2180 NEO |
6.5268 USD |
6.4038 USD |
6.6147 USD |
6.4504 USD |
| 2023-01-02 |
6.4511 USD |
9,401.7116 NEO |
6.3972 USD |
6.3178 USD |
6.5800 USD |
6.5524 USD |
| 2023-01-01 |
6.3219 USD |
6,674.5180 NEO |
6.1347 USD |
6.1302 USD |
6.4462 USD |
6.3656 USD |
| 2022-12-31 |
6.1576 USD |
3,993.6236 NEO |
6.1023 USD |
6.0946 USD |
6.2122 USD |
6.1250 USD |
| 2022-12-30 |
6.0437 USD |
5,306.5022 NEO |
6.1785 USD |
5.9592 USD |
6.1900 USD |
6.0885 USD |
| 2022-12-29 |
6.1116 USD |
3,791.1393 NEO |
6.0703 USD |
5.9838 USD |
6.2230 USD |
6.1087 USD |
| 2022-12-28 |
6.0691 USD |
6,083.2907 NEO |
6.2053 USD |
5.9636 USD |
6.2369 USD |
6.0642 USD |
| 2022-12-27 |
6.2126 USD |
1,136.7934 NEO |
6.2650 USD |
6.1500 USD |
6.3178 USD |
6.1831 USD |
| 2022-12-26 |
6.2127 USD |
1,349.1291 NEO |
6.2548 USD |
6.1799 USD |
6.3051 USD |
6.2405 USD |
| 2022-12-25 |
6.2597 USD |
1,227.8318 NEO |
6.3980 USD |
6.1943 USD |
6.4217 USD |
6.2613 USD |
| 2022-12-24 |
6.3870 USD |
719.7042 NEO |
6.4326 USD |
6.3727 USD |
6.4582 USD |
6.3931 USD |
| 2022-12-23 |
6.4602 USD |
3,730.6178 NEO |
6.4558 USD |
6.3999 USD |
6.5283 USD |
6.4171 USD |
| 2022-12-22 |
6.4260 USD |
2,664.9160 NEO |
6.4672 USD |
6.2650 USD |
6.5071 USD |
6.4321 USD |
| 2022-12-21 |
6.4687 USD |
3,359.7868 NEO |
6.5534 USD |
6.4049 USD |
6.5584 USD |
6.4733 USD |
| 2022-12-20 |
6.4530 USD |
3,064.6356 NEO |
6.2920 USD |
6.2609 USD |
6.5750 USD |
6.5715 USD |
| 2022-12-19 |
6.3814 USD |
3,656.1760 NEO |
6.7425 USD |
6.1501 USD |
6.8276 USD |
6.2031 USD |
| 2022-12-18 |
6.7398 USD |
1,754.9166 NEO |
6.6918 USD |
6.6316 USD |
6.8143 USD |
6.7754 USD |
| 2022-12-17 |
6.5305 USD |
9,018.2197 NEO |
6.6811 USD |
6.4197 USD |
6.7055 USD |
6.6704 USD |
| 2022-12-16 |
7.3666 USD |
5,446.1638 NEO |
7.2952 USD |
7.0981 USD |
7.4995 USD |
7.2129 USD |
| 2022-12-15 |
7.2512 USD |
3,328.6842 NEO |
7.1840 USD |
7.0440 USD |
7.3757 USD |
7.2722 USD |
| 2022-12-14 |
7.1165 USD |
10,397.2821 NEO |
7.3182 USD |
6.9629 USD |
7.3763 USD |
7.1832 USD |