Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.4613 USD |
33,914.7545 NEO |
6.3131 USD |
6.2695 USD |
6.6935 USD |
6.4910 USD |
| 2025-05-08 |
5.9967 USD |
77,924.2818 NEO |
5.6660 USD |
5.6551 USD |
6.3530 USD |
6.2567 USD |
| 2025-05-07 |
5.5207 USD |
21,533.0897 NEO |
5.3746 USD |
5.3744 USD |
5.6546 USD |
5.6446 USD |
| 2025-05-06 |
5.3536 USD |
74,094.1963 NEO |
5.7052 USD |
5.1965 USD |
5.7296 USD |
5.2997 USD |
| 2025-05-05 |
5.7208 USD |
4,535.7962 NEO |
5.6308 USD |
5.6048 USD |
5.8191 USD |
5.7681 USD |
| 2025-05-04 |
5.6537 USD |
3,151.4405 NEO |
5.8444 USD |
5.6163 USD |
5.8852 USD |
5.6770 USD |
| 2025-05-03 |
6.0559 USD |
3,429.9830 NEO |
6.1658 USD |
5.8720 USD |
6.1712 USD |
5.8750 USD |
| 2025-05-02 |
6.2016 USD |
2,501.8341 NEO |
6.2195 USD |
6.1499 USD |
6.2819 USD |
6.1797 USD |
| 2025-05-01 |
6.1551 USD |
4,593.4053 NEO |
6.0723 USD |
6.0206 USD |
6.2478 USD |
6.2064 USD |
| 2025-04-30 |
6.0543 USD |
13,083.5396 NEO |
6.1180 USD |
5.8043 USD |
6.2164 USD |
6.0525 USD |
| 2025-04-29 |
6.2342 USD |
7,474.9169 NEO |
6.3164 USD |
6.1435 USD |
6.3469 USD |
6.2650 USD |
| 2025-04-28 |
6.1818 USD |
11,440.6390 NEO |
6.1931 USD |
5.9964 USD |
6.4086 USD |
6.3076 USD |
| 2025-04-27 |
6.4773 USD |
46,869.8673 NEO |
6.4367 USD |
6.2202 USD |
6.6531 USD |
6.2550 USD |
| 2025-04-26 |
6.4734 USD |
8,106.5064 NEO |
6.4899 USD |
6.2780 USD |
6.5615 USD |
6.3462 USD |
| 2025-04-25 |
6.4422 USD |
55,231.3873 NEO |
6.2699 USD |
6.2433 USD |
6.5822 USD |
6.4774 USD |
| 2025-04-24 |
6.0107 USD |
37,351.9596 NEO |
6.0599 USD |
5.8620 USD |
6.1923 USD |
6.0330 USD |
| 2025-04-23 |
5.9702 USD |
19,093.8012 NEO |
5.8424 USD |
5.8069 USD |
6.0982 USD |
6.0000 USD |
| 2025-04-22 |
5.5395 USD |
23,567.9713 NEO |
5.4958 USD |
5.3236 USD |
5.7799 USD |
5.7696 USD |
| 2025-04-21 |
5.6140 USD |
12,593.9561 NEO |
5.5485 USD |
5.5005 USD |
5.7492 USD |
5.5848 USD |
| 2025-04-20 |
5.6099 USD |
3,834.0154 NEO |
5.6033 USD |
5.4698 USD |
5.7873 USD |
5.4887 USD |
| 2025-04-19 |
5.5762 USD |
6,174.6515 NEO |
5.2863 USD |
5.2862 USD |
5.8000 USD |
5.6142 USD |
| 2025-04-18 |
5.5631 USD |
12,052.5013 NEO |
5.4369 USD |
5.4369 USD |
5.6334 USD |
5.5331 USD |
| 2025-04-17 |
5.4346 USD |
12,425.8327 NEO |
5.5174 USD |
5.3340 USD |
5.5284 USD |
5.5050 USD |
| 2025-04-16 |
5.4577 USD |
37,487.6435 NEO |
5.3134 USD |
5.2437 USD |
5.6365 USD |
5.3098 USD |
| 2025-04-15 |
5.2291 USD |
11,924.4782 NEO |
5.1701 USD |
5.0737 USD |
5.4035 USD |
5.3733 USD |
| 2025-04-14 |
5.3080 USD |
15,204.9799 NEO |
5.2562 USD |
5.2159 USD |
5.4278 USD |
5.3563 USD |
| 2025-04-13 |
5.5498 USD |
61,745.0836 NEO |
5.5862 USD |
5.1640 USD |
5.8431 USD |
5.2056 USD |
| 2025-04-12 |
5.4741 USD |
63,759.0548 NEO |
5.4918 USD |
5.3297 USD |
5.6711 USD |
5.5886 USD |
| 2025-04-11 |
5.3341 USD |
39,896.7128 NEO |
5.2941 USD |
5.1720 USD |
5.6183 USD |
5.5247 USD |
| 2025-04-10 |
5.5827 USD |
113,328.5578 NEO |
5.5922 USD |
5.2271 USD |
5.9187 USD |
5.2684 USD |
| 2025-04-09 |
5.4439 USD |
218,394.5932 NEO |
5.1573 USD |
5.1325 USD |
5.9320 USD |
5.6369 USD |
| 2025-04-08 |
5.0826 USD |
118,823.1458 NEO |
4.7989 USD |
4.7502 USD |
5.2444 USD |
5.1067 USD |
| 2025-04-07 |
4.6741 USD |
188,281.9820 NEO |
4.7392 USD |
4.3044 USD |
5.0159 USD |
4.7915 USD |
| 2025-04-06 |
4.9962 USD |
118,952.8333 NEO |
4.7550 USD |
4.7480 USD |
5.1443 USD |
4.8482 USD |
| 2025-04-05 |
4.6567 USD |
29,979.2177 NEO |
4.8468 USD |
4.6546 USD |
4.8833 USD |
4.6546 USD |
| 2025-04-04 |
4.5379 USD |
45,529.7348 NEO |
4.7732 USD |
4.5254 USD |
4.8809 USD |
4.5532 USD |
| 2025-04-03 |
4.6371 USD |
217,874.0480 NEO |
4.5978 USD |
4.4579 USD |
4.7224 USD |
4.6429 USD |
| 2025-04-02 |
4.7954 USD |
324,049.3621 NEO |
5.5014 USD |
4.4020 USD |
5.5288 USD |
4.4798 USD |
| 2025-04-01 |
5.7082 USD |
153,477.4480 NEO |
5.3361 USD |
5.1837 USD |
5.7917 USD |
5.7260 USD |
| 2025-03-31 |
5.3211 USD |
353,115.7076 NEO |
5.9248 USD |
4.5206 USD |
5.9488 USD |
5.2161 USD |
| 2025-03-30 |
6.1303 USD |
89,050.0956 NEO |
6.4223 USD |
5.9226 USD |
6.5047 USD |
5.9593 USD |
| 2025-03-29 |
6.5344 USD |
65,227.9147 NEO |
6.8020 USD |
6.3248 USD |
6.8217 USD |
6.3895 USD |
| 2025-03-28 |
7.0314 USD |
74,494.6227 NEO |
7.4271 USD |
6.6558 USD |
7.4402 USD |
6.7929 USD |
| 2025-03-27 |
7.6537 USD |
16,383.1211 NEO |
7.7034 USD |
7.5311 USD |
7.8191 USD |
7.5688 USD |
| 2025-03-26 |
7.8790 USD |
16,084.1077 NEO |
7.9973 USD |
7.6898 USD |
8.0340 USD |
7.7088 USD |
| 2025-03-25 |
8.0232 USD |
23,790.2053 NEO |
8.1905 USD |
7.8858 USD |
8.2186 USD |
8.0024 USD |
| 2025-03-24 |
8.1967 USD |
66,231.1327 NEO |
8.0947 USD |
7.9916 USD |
8.4581 USD |
8.2016 USD |
| 2025-03-23 |
8.0820 USD |
1,833.0446 NEO |
8.1228 USD |
7.9542 USD |
8.1944 USD |
8.0629 USD |
| 2025-03-22 |
8.1720 USD |
1,598.3581 NEO |
8.0716 USD |
8.0522 USD |
8.2429 USD |
8.1565 USD |
| 2025-03-21 |
8.1285 USD |
6,677.3925 NEO |
8.2703 USD |
8.0184 USD |
8.3223 USD |
8.0778 USD |