Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
10.3810 USD |
6,826.3422 NEO |
10.9380 USD |
10.1430 USD |
10.9380 USD |
10.4040 USD |
| 2025-02-17 |
10.9668 USD |
5,075.2207 NEO |
10.9140 USD |
10.6400 USD |
11.2780 USD |
10.9000 USD |
| 2025-02-16 |
10.9900 USD |
3,372.6238 NEO |
11.0400 USD |
10.8790 USD |
11.2950 USD |
11.0620 USD |
| 2025-02-15 |
11.3421 USD |
3,122.2166 NEO |
11.4640 USD |
11.0270 USD |
11.5570 USD |
11.1010 USD |
| 2025-02-14 |
11.4365 USD |
6,190.8850 NEO |
11.4480 USD |
11.2310 USD |
11.7250 USD |
11.4410 USD |
| 2025-02-13 |
11.3763 USD |
6,713.1633 NEO |
11.6640 USD |
11.1900 USD |
11.7100 USD |
11.3080 USD |
| 2025-02-12 |
11.0491 USD |
19,616.5654 NEO |
10.8660 USD |
10.6070 USD |
11.8200 USD |
11.5840 USD |
| 2025-02-11 |
10.9365 USD |
13,430.7111 NEO |
11.1290 USD |
10.9270 USD |
11.6220 USD |
10.9770 USD |
| 2025-02-10 |
10.7117 USD |
10,644.2722 NEO |
10.5390 USD |
10.2510 USD |
11.0170 USD |
10.9180 USD |
| 2025-02-09 |
10.6132 USD |
16,332.2583 NEO |
10.7700 USD |
10.0580 USD |
11.0490 USD |
10.4330 USD |
| 2025-02-08 |
10.4700 USD |
5,375.1507 NEO |
10.4090 USD |
10.2660 USD |
10.7450 USD |
10.7180 USD |
| 2025-02-07 |
10.6747 USD |
12,598.8029 NEO |
10.4540 USD |
10.2880 USD |
11.0000 USD |
10.7140 USD |
| 2025-02-06 |
10.6031 USD |
33,036.8939 NEO |
10.7760 USD |
10.2720 USD |
11.1270 USD |
10.4660 USD |
| 2025-02-05 |
11.0391 USD |
12,467.8458 NEO |
11.0560 USD |
10.7170 USD |
11.3280 USD |
10.7190 USD |
| 2025-02-04 |
11.2962 USD |
51,846.8158 NEO |
11.6500 USD |
10.6600 USD |
11.9670 USD |
11.0100 USD |
| 2025-02-03 |
10.1964 USD |
123,579.1158 NEO |
11.3740 USD |
8.7770 USD |
11.7680 USD |
11.7310 USD |
| 2025-02-02 |
12.4405 USD |
26,701.9219 NEO |
13.4770 USD |
11.3860 USD |
13.7350 USD |
11.5180 USD |
| 2025-02-01 |
14.9081 USD |
43,113.8060 NEO |
14.3550 USD |
14.0670 USD |
15.3930 USD |
14.2660 USD |
| 2025-01-31 |
14.5900 USD |
25,874.3830 NEO |
13.9030 USD |
13.5590 USD |
15.0970 USD |
14.1490 USD |
| 2025-01-30 |
13.8174 USD |
8,738.7891 NEO |
13.0470 USD |
12.9490 USD |
14.2700 USD |
13.8530 USD |
| 2025-01-29 |
13.1210 USD |
5,257.8426 NEO |
12.6230 USD |
12.6210 USD |
13.5290 USD |
13.1280 USD |
| 2025-01-28 |
13.4809 USD |
3,607.2462 NEO |
13.7000 USD |
13.2820 USD |
13.7480 USD |
13.3190 USD |
| 2025-01-27 |
12.9396 USD |
22,652.1929 NEO |
13.6140 USD |
12.4800 USD |
13.6710 USD |
13.2250 USD |
| 2025-01-26 |
14.2046 USD |
2,344.7669 NEO |
14.0080 USD |
14.0080 USD |
14.3890 USD |
14.2120 USD |
| 2025-01-25 |
13.6994 USD |
1,175.9392 NEO |
13.7360 USD |
13.5480 USD |
14.0440 USD |
13.9500 USD |
| 2025-01-24 |
14.2033 USD |
3,836.5704 NEO |
14.1270 USD |
13.6990 USD |
14.4860 USD |
13.8090 USD |
| 2025-01-23 |
13.9421 USD |
4,951.5864 NEO |
14.1640 USD |
13.6440 USD |
14.3310 USD |
13.7640 USD |
| 2025-01-22 |
14.5330 USD |
3,070.2480 NEO |
14.5720 USD |
14.2880 USD |
14.7730 USD |
14.3000 USD |
| 2025-01-21 |
14.4594 USD |
15,482.6053 NEO |
14.4030 USD |
13.7860 USD |
15.1390 USD |
14.6530 USD |
| 2025-01-20 |
14.3559 USD |
15,326.2313 NEO |
14.0690 USD |
13.7500 USD |
15.7020 USD |
14.7080 USD |
| 2025-01-19 |
14.7942 USD |
24,990.7571 NEO |
15.7320 USD |
13.9750 USD |
16.0390 USD |
14.0770 USD |
| 2025-01-18 |
15.9334 USD |
5,660.7939 NEO |
16.9720 USD |
15.5250 USD |
16.9870 USD |
15.6230 USD |
| 2025-01-17 |
16.9633 USD |
12,393.6649 NEO |
16.2010 USD |
16.2010 USD |
17.2450 USD |
17.0460 USD |
| 2025-01-16 |
16.2700 USD |
2,909.3683 NEO |
16.1320 USD |
15.8770 USD |
16.7000 USD |
16.5980 USD |
| 2025-01-15 |
15.0722 USD |
5,063.4886 NEO |
14.8430 USD |
14.7590 USD |
15.7980 USD |
15.7780 USD |
| 2025-01-14 |
14.7575 USD |
8,010.6996 NEO |
14.3940 USD |
14.2880 USD |
15.0650 USD |
14.9460 USD |
| 2025-01-13 |
14.2947 USD |
15,738.9094 NEO |
14.6820 USD |
13.2820 USD |
15.9180 USD |
14.5530 USD |
| 2025-01-12 |
15.0962 USD |
3,066.8020 NEO |
15.2970 USD |
14.7840 USD |
15.3990 USD |
14.8620 USD |
| 2025-01-11 |
15.3122 USD |
7,332.3737 NEO |
15.1160 USD |
14.7680 USD |
15.9070 USD |
15.8340 USD |
| 2025-01-10 |
14.9823 USD |
10,951.5878 NEO |
14.9230 USD |
14.4590 USD |
15.4900 USD |
15.4160 USD |
| 2025-01-09 |
14.9704 USD |
20,288.1489 NEO |
14.5440 USD |
14.3590 USD |
15.2980 USD |
14.8780 USD |
| 2025-01-08 |
14.4589 USD |
12,004.6903 NEO |
14.7690 USD |
13.8150 USD |
14.9760 USD |
14.5330 USD |
| 2025-01-07 |
15.5744 USD |
8,294.3471 NEO |
16.4080 USD |
15.0000 USD |
16.4500 USD |
15.0020 USD |
| 2025-01-06 |
16.3016 USD |
7,262.8093 NEO |
15.9240 USD |
15.6980 USD |
16.8000 USD |
16.7690 USD |
| 2025-01-05 |
15.8391 USD |
1,677.7390 NEO |
15.8940 USD |
15.6270 USD |
16.0720 USD |
15.8640 USD |
| 2025-01-04 |
16.0645 USD |
4,505.2257 NEO |
16.1620 USD |
15.7430 USD |
16.3840 USD |
15.8940 USD |
| 2025-01-03 |
15.3152 USD |
9,908.2053 NEO |
14.5880 USD |
14.4460 USD |
16.1820 USD |
16.0400 USD |
| 2025-01-02 |
14.6386 USD |
3,662.7615 NEO |
14.3610 USD |
14.3610 USD |
14.8370 USD |
14.5370 USD |
| 2025-01-01 |
13.8592 USD |
826.0260 NEO |
13.6580 USD |
13.3090 USD |
14.1040 USD |
13.9620 USD |
| 2024-12-31 |
13.7776 USD |
2,658.3932 NEO |
13.8060 USD |
13.4390 USD |
14.1840 USD |
13.7520 USD |