Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
7.3227 USD |
5,704.5079 NEO |
7.4626 USD |
7.0980 USD |
7.4722 USD |
7.3161 USD |
| 2022-12-12 |
7.3230 USD |
5,768.3386 NEO |
7.2215 USD |
7.0476 USD |
7.5229 USD |
7.4437 USD |
| 2022-12-11 |
7.2938 USD |
8,256.3948 NEO |
7.1661 USD |
7.1661 USD |
7.4000 USD |
7.2628 USD |
| 2022-12-10 |
7.2799 USD |
17,681.3165 NEO |
7.0394 USD |
7.0393 USD |
7.4168 USD |
7.1832 USD |
| 2022-12-09 |
7.0847 USD |
2,939.1828 NEO |
7.0888 USD |
6.9886 USD |
7.1632 USD |
7.0275 USD |
| 2022-12-08 |
7.0016 USD |
3,108.6778 NEO |
6.8724 USD |
6.8428 USD |
7.1059 USD |
7.0915 USD |
| 2022-12-07 |
6.7780 USD |
21,893.7535 NEO |
7.1436 USD |
6.7185 USD |
7.1565 USD |
6.7893 USD |
| 2022-12-06 |
7.0756 USD |
31,087.6596 NEO |
6.9493 USD |
6.9493 USD |
7.1782 USD |
7.1520 USD |
| 2022-12-05 |
6.9494 USD |
9,344.3472 NEO |
6.9104 USD |
6.8366 USD |
7.0740 USD |
6.9547 USD |
| 2022-12-04 |
6.9320 USD |
4,811.1962 NEO |
6.8110 USD |
6.8110 USD |
7.0193 USD |
6.8848 USD |
| 2022-12-03 |
6.9406 USD |
3,931.7386 NEO |
7.0039 USD |
6.8898 USD |
7.0240 USD |
6.9027 USD |
| 2022-12-02 |
6.8258 USD |
5,168.1877 NEO |
6.8141 USD |
6.7162 USD |
7.0061 USD |
6.9664 USD |
| 2022-12-01 |
6.7930 USD |
11,042.3964 NEO |
7.0230 USD |
6.7709 USD |
7.0440 USD |
6.7959 USD |
| 2022-11-30 |
6.9824 USD |
6,819.4325 NEO |
6.6952 USD |
6.6952 USD |
6.9963 USD |
6.9827 USD |
| 2022-11-29 |
6.6881 USD |
20,122.4286 NEO |
6.6067 USD |
6.5426 USD |
6.7870 USD |
6.7129 USD |
| 2022-11-28 |
6.6358 USD |
21,938.5360 NEO |
6.8576 USD |
6.5069 USD |
6.9271 USD |
6.6281 USD |
| 2022-11-27 |
6.9908 USD |
11,238.5667 NEO |
6.9938 USD |
6.9408 USD |
7.0382 USD |
6.9847 USD |
| 2022-11-26 |
6.9835 USD |
11,732.4662 NEO |
6.8915 USD |
6.8879 USD |
7.0829 USD |
6.9807 USD |
| 2022-11-25 |
6.9059 USD |
4,869.1153 NEO |
6.8711 USD |
6.6840 USD |
6.9494 USD |
6.8840 USD |
| 2022-11-24 |
6.9484 USD |
6,011.0716 NEO |
6.9964 USD |
6.7963 USD |
7.0696 USD |
6.8076 USD |
| 2022-11-23 |
6.8483 USD |
50,943.7462 NEO |
6.6488 USD |
6.6196 USD |
7.0577 USD |
6.9488 USD |
| 2022-11-22 |
6.4431 USD |
24,622.1606 NEO |
6.4211 USD |
6.2597 USD |
6.6821 USD |
6.5959 USD |
| 2022-11-21 |
6.4343 USD |
14,892.6509 NEO |
6.4570 USD |
6.2910 USD |
6.5789 USD |
6.4298 USD |
| 2022-11-20 |
6.6593 USD |
2,663.3960 NEO |
6.7848 USD |
6.6410 USD |
6.9155 USD |
6.6509 USD |
| 2022-11-19 |
6.6659 USD |
3,746.8283 NEO |
6.6499 USD |
6.5614 USD |
6.8000 USD |
6.7765 USD |
| 2022-11-18 |
6.6413 USD |
725.9575 NEO |
6.5905 USD |
6.5596 USD |
6.7275 USD |
6.6180 USD |
| 2022-11-17 |
6.6095 USD |
1,343.9900 NEO |
6.6338 USD |
6.5240 USD |
6.7211 USD |
6.5885 USD |
| 2022-11-16 |
6.6822 USD |
3,196.0072 NEO |
6.7860 USD |
6.5518 USD |
6.8681 USD |
6.6201 USD |
| 2022-11-15 |
6.8267 USD |
5,665.7652 NEO |
6.7208 USD |
6.6585 USD |
6.9887 USD |
6.7905 USD |
| 2022-11-14 |
6.5322 USD |
45,101.4099 NEO |
6.6562 USD |
6.2004 USD |
6.8049 USD |
6.6179 USD |
| 2022-11-13 |
6.8165 USD |
146,640.0779 NEO |
6.5647 USD |
6.3000 USD |
7.4636 USD |
6.9394 USD |
| 2022-11-12 |
6.6301 USD |
2,145.8860 NEO |
6.8128 USD |
6.4495 USD |
6.8217 USD |
6.5943 USD |
| 2022-11-11 |
6.8238 USD |
36,225.6461 NEO |
7.1487 USD |
6.5545 USD |
7.2013 USD |
6.7718 USD |
| 2022-11-10 |
7.0847 USD |
11,256.6394 NEO |
6.1401 USD |
6.1276 USD |
7.2383 USD |
7.0767 USD |
| 2022-11-09 |
6.1067 USD |
67,449.3226 NEO |
7.4271 USD |
6.0500 USD |
7.4881 USD |
6.1373 USD |
| 2022-11-08 |
7.7332 USD |
48,401.5869 NEO |
8.6479 USD |
6.7060 USD |
8.7287 USD |
7.3260 USD |
| 2022-11-07 |
8.7376 USD |
2,537.3715 NEO |
8.5500 USD |
8.3867 USD |
8.8141 USD |
8.7252 USD |
| 2022-11-06 |
9.0300 USD |
14,030.5889 NEO |
9.0410 USD |
8.8203 USD |
9.1363 USD |
8.8203 USD |
| 2022-11-05 |
9.1051 USD |
14,946.2675 NEO |
9.0000 USD |
8.9033 USD |
9.1948 USD |
9.0171 USD |
| 2022-11-04 |
8.9893 USD |
16,806.2848 NEO |
8.3563 USD |
8.3124 USD |
9.0366 USD |
8.9931 USD |
| 2022-11-03 |
8.4137 USD |
7,618.3932 NEO |
8.2255 USD |
8.1988 USD |
8.5447 USD |
8.4161 USD |
| 2022-11-02 |
8.3790 USD |
12,739.2971 NEO |
8.4432 USD |
8.0833 USD |
8.5965 USD |
8.1830 USD |
| 2022-11-01 |
8.4080 USD |
1,898.0471 NEO |
8.5279 USD |
8.3768 USD |
8.6008 USD |
8.4109 USD |
| 2022-10-31 |
8.4922 USD |
11,204.6041 NEO |
8.5978 USD |
8.4099 USD |
8.8215 USD |
8.4729 USD |
| 2022-10-30 |
8.7188 USD |
8,420.7275 NEO |
8.8284 USD |
8.4902 USD |
8.9505 USD |
8.5915 USD |
| 2022-10-29 |
8.9390 USD |
16,288.2928 NEO |
8.6418 USD |
8.5972 USD |
8.9969 USD |
8.9140 USD |
| 2022-10-28 |
8.4636 USD |
5,785.6938 NEO |
8.4526 USD |
8.3627 USD |
8.7263 USD |
8.6602 USD |
| 2022-10-27 |
8.4904 USD |
23,412.4637 NEO |
8.5886 USD |
8.4025 USD |
8.9380 USD |
8.4858 USD |
| 2022-10-26 |
8.5566 USD |
12,540.5101 NEO |
8.5361 USD |
8.4486 USD |
8.6536 USD |
8.5292 USD |
| 2022-10-25 |
8.5457 USD |
3,833.6328 NEO |
8.2251 USD |
8.2022 USD |
8.6625 USD |
8.5332 USD |