Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
5.1582 USD |
1,015.5325 NEO |
5.1541 USD |
5.0721 USD |
5.1990 USD |
5.1616 USD |
| 2025-06-21 |
5.3430 USD |
436.0321 NEO |
5.4431 USD |
5.2512 USD |
5.4646 USD |
5.2610 USD |
| 2025-06-20 |
5.6324 USD |
557.7026 NEO |
5.5997 USD |
5.5024 USD |
5.6823 USD |
5.6594 USD |
| 2025-06-19 |
5.5599 USD |
1,125.9938 NEO |
5.5512 USD |
5.4900 USD |
5.6561 USD |
5.4993 USD |
| 2025-06-18 |
5.5324 USD |
241.4650 NEO |
5.4338 USD |
5.4179 USD |
5.5535 USD |
5.5095 USD |
| 2025-06-17 |
5.6824 USD |
484.4578 NEO |
5.6274 USD |
5.5600 USD |
5.7235 USD |
5.5899 USD |
| 2025-06-16 |
5.6668 USD |
1,757.2573 NEO |
5.5688 USD |
5.5469 USD |
5.8989 USD |
5.8989 USD |
| 2025-06-15 |
5.5647 USD |
716.6181 NEO |
5.5975 USD |
5.4514 USD |
5.6093 USD |
5.5519 USD |
| 2025-06-14 |
5.7348 USD |
1,422.6780 NEO |
5.7416 USD |
5.5952 USD |
5.7786 USD |
5.6009 USD |
| 2025-06-13 |
5.5592 USD |
10,318.3151 NEO |
5.8112 USD |
5.4165 USD |
5.8112 USD |
5.6564 USD |
| 2025-06-12 |
6.1678 USD |
511.1824 NEO |
6.1955 USD |
5.9849 USD |
6.2163 USD |
6.0321 USD |
| 2025-06-11 |
6.3490 USD |
1,683.1831 NEO |
6.4278 USD |
6.2668 USD |
6.4569 USD |
6.4519 USD |
| 2025-06-10 |
6.3584 USD |
1,062.4806 NEO |
6.3140 USD |
6.1998 USD |
6.3834 USD |
6.3509 USD |
| 2025-06-09 |
5.8878 USD |
211.6430 NEO |
5.9766 USD |
5.8014 USD |
6.0054 USD |
6.0015 USD |
| 2025-06-08 |
5.9960 USD |
2,451.9246 NEO |
5.9940 USD |
5.9319 USD |
6.0530 USD |
6.0371 USD |
| 2025-06-07 |
5.9323 USD |
836.3365 NEO |
5.8212 USD |
5.8212 USD |
6.0989 USD |
6.0407 USD |
| 2025-06-06 |
5.8598 USD |
3,778.8874 NEO |
5.6772 USD |
5.6462 USD |
5.9903 USD |
5.8824 USD |
| 2025-06-05 |
6.0795 USD |
2,730.0577 NEO |
5.9806 USD |
5.9292 USD |
6.1068 USD |
5.9401 USD |
| 2025-06-04 |
6.1692 USD |
1,402.2310 NEO |
6.3388 USD |
6.0624 USD |
6.3388 USD |
6.0624 USD |
| 2025-06-03 |
6.2031 USD |
3,454.2926 NEO |
6.1638 USD |
6.0959 USD |
6.2562 USD |
6.1576 USD |
| 2025-06-02 |
5.8827 USD |
338.2612 NEO |
5.9643 USD |
5.8191 USD |
5.9643 USD |
5.8378 USD |
| 2025-06-01 |
5.9793 USD |
1,793.0302 NEO |
5.8876 USD |
5.7502 USD |
5.9797 USD |
5.9797 USD |
| 2025-05-31 |
5.7109 USD |
18,489.6095 NEO |
5.8002 USD |
5.5238 USD |
5.9484 USD |
5.8948 USD |
| 2025-05-30 |
6.2241 USD |
20,579.5436 NEO |
6.4316 USD |
6.0900 USD |
6.4643 USD |
6.2125 USD |
| 2025-05-29 |
6.6219 USD |
9,113.8691 NEO |
6.5399 USD |
6.5001 USD |
6.7124 USD |
6.5626 USD |
| 2025-05-28 |
6.6117 USD |
3,740.7414 NEO |
6.6280 USD |
6.4664 USD |
6.7595 USD |
6.4961 USD |
| 2025-05-27 |
6.6440 USD |
9,091.8651 NEO |
6.4495 USD |
6.3491 USD |
6.7621 USD |
6.7247 USD |
| 2025-05-26 |
6.5960 USD |
12,385.5434 NEO |
6.4918 USD |
6.4698 USD |
6.6561 USD |
6.4860 USD |
| 2025-05-25 |
6.3619 USD |
8,138.3144 NEO |
6.4852 USD |
6.2288 USD |
6.5125 USD |
6.2703 USD |
| 2025-05-24 |
6.5422 USD |
7,691.3651 NEO |
6.4433 USD |
6.4433 USD |
6.6079 USD |
6.5808 USD |
| 2025-05-23 |
6.7854 USD |
28,162.3682 NEO |
7.0177 USD |
6.4917 USD |
7.1792 USD |
6.7096 USD |
| 2025-05-22 |
6.8931 USD |
26,552.6756 NEO |
6.6716 USD |
6.6716 USD |
7.1284 USD |
7.0278 USD |
| 2025-05-21 |
6.5597 USD |
13,576.4317 NEO |
6.5830 USD |
6.3836 USD |
6.7622 USD |
6.5545 USD |
| 2025-05-20 |
6.4693 USD |
7,262.4334 NEO |
6.4984 USD |
6.3183 USD |
6.6162 USD |
6.5611 USD |
| 2025-05-19 |
6.4601 USD |
18,040.8063 NEO |
6.6777 USD |
6.1407 USD |
6.6981 USD |
6.4552 USD |
| 2025-05-18 |
6.5832 USD |
19,312.3953 NEO |
6.4458 USD |
6.3863 USD |
6.8178 USD |
6.4470 USD |
| 2025-05-17 |
6.4859 USD |
18,694.2022 NEO |
6.6520 USD |
6.3501 USD |
6.6520 USD |
6.3784 USD |
| 2025-05-16 |
6.8094 USD |
14,514.4346 NEO |
6.7017 USD |
6.6416 USD |
6.8731 USD |
6.7745 USD |
| 2025-05-15 |
6.7504 USD |
41,255.3685 NEO |
7.0208 USD |
6.5561 USD |
7.1132 USD |
6.7243 USD |
| 2025-05-14 |
7.0642 USD |
20,048.1386 NEO |
7.3952 USD |
6.9940 USD |
7.4708 USD |
7.0771 USD |
| 2025-05-13 |
7.2153 USD |
48,736.1099 NEO |
7.2975 USD |
6.9351 USD |
7.4910 USD |
7.1842 USD |
| 2025-05-12 |
7.5906 USD |
124,968.4090 NEO |
7.0851 USD |
6.9096 USD |
8.3200 USD |
7.1047 USD |
| 2025-05-11 |
7.2471 USD |
83,475.3755 NEO |
7.1207 USD |
6.8348 USD |
7.6406 USD |
6.9451 USD |
| 2025-05-10 |
6.7128 USD |
30,434.6809 NEO |
6.6290 USD |
6.4973 USD |
6.8938 USD |
6.8151 USD |
| 2025-05-09 |
6.4613 USD |
33,914.7545 NEO |
6.3131 USD |
6.2695 USD |
6.6935 USD |
6.4910 USD |
| 2025-05-08 |
5.9967 USD |
77,924.2818 NEO |
5.6660 USD |
5.6551 USD |
6.3530 USD |
6.2567 USD |
| 2025-05-07 |
5.5207 USD |
21,533.0897 NEO |
5.3746 USD |
5.3744 USD |
5.6546 USD |
5.6446 USD |
| 2025-05-06 |
5.3536 USD |
74,094.1963 NEO |
5.7052 USD |
5.1965 USD |
5.7296 USD |
5.2997 USD |
| 2025-05-05 |
5.7208 USD |
4,535.7962 NEO |
5.6308 USD |
5.6048 USD |
5.8191 USD |
5.7681 USD |
| 2025-05-04 |
5.6537 USD |
3,151.4405 NEO |
5.8444 USD |
5.6163 USD |
5.8852 USD |
5.6770 USD |