Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
123...3334
Date Price Volume Open Low High Close
2024-03-28 15.8892 USD 1,014.7741 NEO 15.7170 USD 15.3950 USD 16.1280 USD 16.0900 USD
2024-03-27 15.8476 USD 1,529.5395 NEO 16.2590 USD 15.3590 USD 16.5120 USD 15.7610 USD
2024-03-26 16.1690 USD 2,965.8095 NEO 15.7010 USD 15.7010 USD 16.4200 USD 16.2500 USD
2024-03-25 15.5434 USD 4,079.8764 NEO 15.0900 USD 15.0650 USD 15.9470 USD 15.8790 USD
2024-03-24 14.8213 USD 999.2023 NEO 14.7160 USD 14.5710 USD 15.1670 USD 14.9280 USD
2024-03-23 14.6064 USD 1,206.2940 NEO 14.3440 USD 14.2510 USD 14.9000 USD 14.9000 USD
2024-03-22 14.5435 USD 2,349.6460 NEO 14.8720 USD 13.9900 USD 15.0800 USD 14.1890 USD
2024-03-21 14.8416 USD 2,882.1363 NEO 14.7480 USD 14.4820 USD 15.1740 USD 14.6560 USD
2024-03-20 13.5386 USD 4,374.1794 NEO 13.4410 USD 12.8490 USD 14.4060 USD 14.4060 USD
2024-03-19 13.5872 USD 4,933.6609 NEO 14.8480 USD 13.1000 USD 14.9460 USD 13.3460 USD
2024-03-18 14.9058 USD 3,163.7928 NEO 15.3360 USD 14.5000 USD 15.5070 USD 14.8570 USD
2024-03-17 14.5559 USD 4,892.2123 NEO 14.9060 USD 14.0550 USD 15.4360 USD 15.3740 USD
2024-03-16 15.7404 USD 8,206.7383 NEO 16.1840 USD 15.0260 USD 16.2560 USD 15.0620 USD
2024-03-15 15.9433 USD 25,797.9390 NEO 17.2510 USD 14.9550 USD 17.4720 USD 15.7930 USD
2024-03-14 17.1378 USD 5,546.8427 NEO 18.0170 USD 16.2570 USD 18.1650 USD 17.2420 USD
2024-03-13 18.0177 USD 2,495.3054 NEO 17.7900 USD 17.5150 USD 18.4450 USD 17.9280 USD
2024-03-12 17.2342 USD 3,330.1112 NEO 18.1500 USD 16.3100 USD 18.1550 USD 17.2890 USD
2024-03-11 17.7465 USD 6,355.5591 NEO 16.9560 USD 16.1660 USD 18.0000 USD 17.7490 USD
2024-03-10 16.9561 USD 1,809.1695 NEO 17.2520 USD 16.5980 USD 17.7000 USD 16.8140 USD
2024-03-09 17.3546 USD 1,407.5707 NEO 17.2850 USD 16.9330 USD 17.5780 USD 17.3790 USD
2024-03-08 17.1829 USD 3,068.6562 NEO 17.5400 USD 16.2530 USD 17.8530 USD 17.3290 USD
2024-03-07 16.8735 USD 4,865.2458 NEO 17.2000 USD 16.5360 USD 17.5470 USD 17.5460 USD
2024-03-06 16.6382 USD 7,852.8336 NEO 16.3650 USD 15.5720 USD 17.1860 USD 16.9700 USD
2024-03-05 17.8639 USD 4,523.1356 NEO 17.8200 USD 16.9100 USD 18.9150 USD 17.5000 USD
2024-03-04 18.1307 USD 15,888.2267 NEO 16.4280 USD 15.8940 USD 19.1900 USD 18.1110 USD
2024-03-03 16.2181 USD 6,794.5691 NEO 16.7810 USD 15.1590 USD 17.5160 USD 16.2200 USD
2024-03-02 16.1432 USD 3,117.9156 NEO 15.5160 USD 15.4870 USD 16.7000 USD 16.1140 USD
2024-03-01 15.4661 USD 17,995.4629 NEO 14.2280 USD 14.1480 USD 16.3860 USD 15.4210 USD
2024-02-29 14.4028 USD 7,518.7728 NEO 13.4310 USD 13.4310 USD 15.5700 USD 14.4390 USD
2024-02-28 13.3794 USD 16,600.2395 NEO 13.2360 USD 11.7920 USD 14.2740 USD 13.0060 USD
2024-02-27 13.3561 USD 10,237.9102 NEO 13.1600 USD 12.9090 USD 13.5540 USD 13.2140 USD
2024-02-26 12.8044 USD 1,851.5827 NEO 12.8270 USD 12.4160 USD 13.1210 USD 13.1210 USD
2024-02-25 12.7596 USD 2,525.0509 NEO 12.7390 USD 12.5680 USD 12.9570 USD 12.7780 USD
2024-02-24 12.6821 USD 2,591.4903 NEO 12.4340 USD 12.2540 USD 12.7930 USD 12.7390 USD
2024-02-23 12.4237 USD 1,085.9786 NEO 12.5430 USD 12.1150 USD 12.7400 USD 12.5860 USD
2024-02-22 12.4587 USD 724.9473 NEO 12.3420 USD 12.0810 USD 12.7250 USD 12.5040 USD
2024-02-21 12.0349 USD 1,815.1132 NEO 12.7380 USD 11.8890 USD 12.7380 USD 12.2120 USD
2024-02-20 12.5755 USD 2,851.9837 NEO 13.0120 USD 12.0920 USD 13.0120 USD 12.6560 USD
2024-02-19 12.9431 USD 1,164.2743 NEO 12.9390 USD 12.7110 USD 13.0400 USD 12.9150 USD
2024-02-18 12.9780 USD 2,268.6588 NEO 12.7130 USD 12.6730 USD 13.0530 USD 12.9200 USD
2024-02-17 12.5884 USD 1,723.9324 NEO 12.9950 USD 12.2520 USD 12.9950 USD 12.5770 USD
2024-02-16 12.9746 USD 2,129.0409 NEO 13.0500 USD 12.7100 USD 13.3350 USD 12.9360 USD
2024-02-15 12.8766 USD 24,237.4201 NEO 12.1530 USD 12.1080 USD 13.6190 USD 12.9650 USD
2024-02-14 12.1779 USD 2,962.5999 NEO 11.9130 USD 11.9130 USD 12.2630 USD 12.1930 USD
2024-02-13 11.9580 USD 3,633.3219 NEO 12.1910 USD 11.6040 USD 12.2190 USD 11.9590 USD
2024-02-12 11.9050 USD 2,966.0552 NEO 11.7190 USD 11.5820 USD 12.1850 USD 12.1600 USD
2024-02-11 11.8333 USD 664.4625 NEO 11.8120 USD 11.6490 USD 11.9740 USD 11.6950 USD
2024-02-10 11.9048 USD 5,828.2908 NEO 11.8600 USD 11.5620 USD 11.9360 USD 11.8470 USD
2024-02-09 11.7331 USD 7,253.9587 NEO 11.6280 USD 11.5610 USD 11.8640 USD 11.8010 USD
2024-02-08 11.5441 USD 1,374.3265 NEO 11.4680 USD 11.4440 USD 11.6380 USD 11.5890 USD
123...3334