Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
3.6574 USD |
28.4868 NEO |
3.6565 USD |
3.6491 USD |
3.6706 USD |
3.6706 USD |
| 2026-01-23 |
3.7084 USD |
3,907.3755 NEO |
3.6563 USD |
3.6342 USD |
3.7627 USD |
3.6657 USD |
| 2026-01-22 |
3.7194 USD |
4,760.7149 NEO |
3.6900 USD |
3.6722 USD |
3.7578 USD |
3.6722 USD |
| 2026-01-21 |
3.6879 USD |
638.9482 NEO |
3.6260 USD |
3.6252 USD |
3.7785 USD |
3.7633 USD |
| 2026-01-20 |
3.6925 USD |
2,003.5022 NEO |
3.7841 USD |
3.6223 USD |
3.8316 USD |
3.6519 USD |
| 2026-01-19 |
3.7165 USD |
17,613.5622 NEO |
3.8755 USD |
3.5555 USD |
3.9200 USD |
3.7865 USD |
| 2026-01-18 |
4.0519 USD |
10,085.1646 NEO |
4.0619 USD |
3.9901 USD |
4.1024 USD |
3.9901 USD |
| 2026-01-17 |
4.0174 USD |
2,051.9422 NEO |
3.9173 USD |
3.9173 USD |
4.0864 USD |
4.0618 USD |
| 2026-01-16 |
3.7731 USD |
6,132.6017 NEO |
3.8258 USD |
3.7450 USD |
3.8627 USD |
3.7673 USD |
| 2026-01-15 |
3.9749 USD |
356.7679 NEO |
4.0017 USD |
3.9226 USD |
4.0191 USD |
4.0040 USD |
| 2026-01-14 |
4.1047 USD |
285.2141 NEO |
4.0056 USD |
4.0045 USD |
4.1334 USD |
4.0860 USD |
| 2026-01-13 |
3.7067 USD |
1,908.7007 NEO |
3.7166 USD |
3.6953 USD |
3.8052 USD |
3.8052 USD |
| 2026-01-12 |
3.8135 USD |
1,738.4956 NEO |
3.8737 USD |
3.7188 USD |
3.9154 USD |
3.8006 USD |
| 2026-01-11 |
3.9468 USD |
540.2725 NEO |
3.9577 USD |
3.9400 USD |
3.9873 USD |
3.9531 USD |
| 2026-01-10 |
3.9554 USD |
232.6254 NEO |
3.9513 USD |
3.9148 USD |
3.9966 USD |
3.9966 USD |
| 2026-01-09 |
3.9772 USD |
522.7815 NEO |
3.9971 USD |
3.9248 USD |
4.0343 USD |
4.0061 USD |
| 2026-01-08 |
3.9595 USD |
1,337.6188 NEO |
3.9919 USD |
3.8774 USD |
4.1706 USD |
3.9267 USD |
| 2026-01-07 |
4.1043 USD |
205.3502 NEO |
4.0589 USD |
4.0014 USD |
4.1696 USD |
4.0100 USD |
| 2026-01-06 |
4.0836 USD |
684.3104 NEO |
4.0727 USD |
3.8932 USD |
4.1842 USD |
4.0070 USD |
| 2026-01-05 |
4.0064 USD |
2,692.6859 NEO |
3.9417 USD |
3.8496 USD |
4.1665 USD |
4.1197 USD |
| 2026-01-04 |
3.9201 USD |
1,193.9676 NEO |
3.8293 USD |
3.8142 USD |
4.0235 USD |
3.8956 USD |
| 2026-01-03 |
3.8311 USD |
1,580.9555 NEO |
3.8374 USD |
3.7301 USD |
3.9051 USD |
3.7949 USD |
| 2026-01-02 |
3.6681 USD |
6,211.8242 NEO |
3.6724 USD |
3.6222 USD |
3.8375 USD |
3.8348 USD |
| 2026-01-01 |
3.5577 USD |
642.1871 NEO |
3.5248 USD |
3.5248 USD |
3.7385 USD |
3.6223 USD |
| 2025-12-31 |
3.6792 USD |
9,867.4585 NEO |
3.7527 USD |
3.4950 USD |
3.8416 USD |
3.5102 USD |
| 2025-12-30 |
3.7415 USD |
5,174.9296 NEO |
3.7791 USD |
3.6872 USD |
3.8581 USD |
3.8581 USD |
| 2025-12-29 |
3.8167 USD |
5,617.8221 NEO |
3.7112 USD |
3.6855 USD |
3.9113 USD |
3.7028 USD |
| 2025-12-28 |
3.7970 USD |
3,913.0310 NEO |
3.7574 USD |
3.7272 USD |
3.8569 USD |
3.7272 USD |
| 2025-12-27 |
3.5999 USD |
3,452.8695 NEO |
3.5634 USD |
3.5457 USD |
3.7370 USD |
3.7175 USD |
| 2025-12-26 |
3.5712 USD |
2,154.4434 NEO |
3.5200 USD |
3.5200 USD |
3.6745 USD |
3.5720 USD |
| 2025-12-25 |
3.6154 USD |
3,508.6291 NEO |
3.5799 USD |
3.5286 USD |
3.6688 USD |
3.5945 USD |
| 2025-12-24 |
3.5199 USD |
3,618.4520 NEO |
3.5570 USD |
3.4842 USD |
3.5881 USD |
3.5787 USD |
| 2025-12-23 |
3.5421 USD |
764.1275 NEO |
3.5775 USD |
3.4989 USD |
3.5775 USD |
3.5424 USD |
| 2025-12-22 |
3.5952 USD |
641.8821 NEO |
3.5299 USD |
3.5259 USD |
3.6279 USD |
3.6020 USD |
| 2025-12-21 |
3.5975 USD |
1,167.4996 NEO |
3.6186 USD |
3.4629 USD |
3.6441 USD |
3.4970 USD |
| 2025-12-20 |
3.6225 USD |
5,347.5057 NEO |
3.6025 USD |
3.5988 USD |
3.6630 USD |
3.6504 USD |
| 2025-12-19 |
3.5328 USD |
1,756.8983 NEO |
3.4950 USD |
3.4482 USD |
3.5432 USD |
3.5432 USD |
| 2025-12-18 |
3.5464 USD |
4,252.6943 NEO |
3.6103 USD |
3.4294 USD |
3.7035 USD |
3.5208 USD |
| 2025-12-17 |
3.7480 USD |
347.5178 NEO |
3.7891 USD |
3.7228 USD |
3.7891 USD |
3.7444 USD |
| 2025-12-16 |
3.7077 USD |
3,731.8664 NEO |
3.7091 USD |
3.6822 USD |
3.8030 USD |
3.7542 USD |
| 2025-12-15 |
3.8136 USD |
9,843.0263 NEO |
3.9197 USD |
3.6551 USD |
4.0254 USD |
3.7170 USD |
| 2025-12-14 |
4.0501 USD |
2,513.3995 NEO |
4.0594 USD |
3.9462 USD |
4.0864 USD |
3.9648 USD |
| 2025-12-13 |
4.0733 USD |
1,536.1362 NEO |
4.0616 USD |
4.0563 USD |
4.1359 USD |
4.0884 USD |
| 2025-12-12 |
4.1273 USD |
14,926.4347 NEO |
4.1693 USD |
3.9500 USD |
4.2295 USD |
4.0495 USD |
| 2025-12-11 |
4.1343 USD |
10,587.9420 NEO |
4.1858 USD |
4.0500 USD |
4.2278 USD |
4.1564 USD |
| 2025-12-10 |
4.2787 USD |
4,949.5537 NEO |
4.3393 USD |
4.2063 USD |
4.3417 USD |
4.2695 USD |
| 2025-12-09 |
4.0879 USD |
404.9993 NEO |
4.1000 USD |
4.0649 USD |
4.1697 USD |
4.1697 USD |
| 2025-12-08 |
4.1406 USD |
2,338.8226 NEO |
4.0427 USD |
4.0427 USD |
4.1762 USD |
4.1392 USD |
| 2025-12-07 |
4.1172 USD |
4,110.6923 NEO |
4.1614 USD |
3.9500 USD |
4.1743 USD |
3.9514 USD |
| 2025-12-06 |
4.1454 USD |
1,547.1698 NEO |
4.1496 USD |
4.1038 USD |
4.1671 USD |
4.1671 USD |