Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
Date Price Volume Open Low High Close
2019-10-07 7.3227 USD 41,237.3594 NEO 7.1605 USD 7.1030 USD 7.6094 USD 7.4848 USD
2019-10-06 7.2706 USD 33,768.5282 NEO 7.3821 USD 7.0100 USD 7.4202 USD 7.1590 USD
2019-10-05 7.3722 USD 23,184.3298 NEO 7.3764 USD 7.1876 USD 7.4551 USD 7.3679 USD
2019-10-04 7.3689 USD 18,636.8118 NEO 7.3595 USD 7.1887 USD 7.5198 USD 7.3783 USD
2019-10-03 7.5118 USD 35,495.0777 NEO 7.6742 USD 7.1659 USD 7.6838 USD 7.3494 USD
2019-10-02 7.5822 USD 30,774.3446 NEO 7.4961 USD 7.3522 USD 7.6926 USD 7.6683 USD
2019-10-01 7.5725 USD 82,884.2654 NEO 7.6841 USD 7.4334 USD 8.1519 USD 7.4609 USD
2019-09-30 7.4040 USD 45,754.3575 NEO 7.1737 USD 6.8961 USD 7.6857 USD 7.6343 USD
2019-09-29 7.2588 USD 29,249.0508 NEO 7.3500 USD 6.9609 USD 7.3694 USD 7.1675 USD
2019-09-28 7.3712 USD 40,475.3620 NEO 7.3718 USD 7.1404 USD 7.5401 USD 7.3706 USD
2019-09-27 7.2842 USD 55,722.2556 NEO 7.1852 USD 6.9895 USD 7.5442 USD 7.3831 USD
2019-09-26 7.3573 USD 65,337.0360 NEO 7.4975 USD 6.7161 USD 7.5665 USD 7.2171 USD
2019-09-25 7.3566 USD 72,840.1148 NEO 7.2198 USD 7.0206 USD 7.6468 USD 7.4934 USD
2019-09-24 7.9424 USD 264,090.6596 NEO 8.6258 USD 6.9504 USD 8.7570 USD 7.2590 USD
2019-09-23 8.8655 USD 67,450.3910 NEO 9.1068 USD 8.5264 USD 9.1744 USD 8.6242 USD
2019-09-22 9.2622 USD 40,499.3669 NEO 9.4106 USD 9.0100 USD 9.4174 USD 9.1138 USD
2019-09-21 9.4972 USD 21,189.8989 NEO 9.5830 USD 9.3887 USD 9.6725 USD 9.4114 USD
2019-09-20 9.6970 USD 47,510.7303 NEO 9.8060 USD 9.3600 USD 9.8123 USD 9.5879 USD
2019-09-19 9.9430 USD 143,327.8302 NEO 10.1210 USD 9.2986 USD 10.1211 USD 9.7650 USD
2019-09-18 9.8400 USD 90,384.0211 NEO 9.5580 USD 9.5580 USD 10.3840 USD 10.1220 USD
2019-09-17 9.3225 USD 100,958.8091 NEO 9.1260 USD 9.1020 USD 9.8700 USD 9.5189 USD
2019-09-16 9.0936 USD 53,019.3950 NEO 9.0870 USD 8.9069 USD 9.2358 USD 9.1003 USD
2019-09-15 9.1200 USD 14,047.6429 NEO 9.1610 USD 9.0429 USD 9.1803 USD 9.0790 USD
2019-09-14 9.0659 USD 20,657.0547 NEO 8.9838 USD 8.9040 USD 9.2355 USD 9.1480 USD
2019-09-13 9.0190 USD 29,828.0982 NEO 9.0543 USD 8.8230 USD 9.0800 USD 8.9837 USD
2019-09-12 8.9363 USD 23,532.5707 NEO 8.8183 USD 8.7620 USD 9.0800 USD 9.0543 USD
2019-09-11 8.8304 USD 115,662.7469 NEO 8.8573 USD 8.6358 USD 18.8890 USD 8.8034 USD
2019-09-10 8.9958 USD 99,539.4381 NEO 9.1277 USD 8.0850 USD 9.2219 USD 8.8639 USD
2019-09-09 9.2120 USD 64,458.5380 NEO 9.2943 USD 8.8208 USD 9.3692 USD 9.1296 USD
2019-09-08 9.1982 USD 34,363.9146 NEO 9.1020 USD 8.9119 USD 9.3149 USD 9.2943 USD
2019-09-07 8.9044 USD 45,924.9781 NEO 8.6990 USD 8.6937 USD 9.2982 USD 9.1097 USD
2019-09-06 8.8645 USD 155,408.5552 NEO 9.0269 USD 8.6420 USD 9.7020 USD 8.7021 USD
2019-09-05 9.0435 USD 107,071.0055 NEO 9.0678 USD 8.7219 USD 9.0951 USD 9.0192 USD
2019-09-04 9.1994 USD 55,094.9926 NEO 9.3032 USD 8.9433 USD 9.3219 USD 9.0956 USD
2019-09-03 9.2682 USD 38,591.9706 NEO 9.1820 USD 9.0578 USD 9.4426 USD 9.3544 USD
2019-09-02 8.9747 USD 40,295.5897 NEO 8.7827 USD 8.7820 USD 9.3330 USD 9.1666 USD
2019-09-01 8.8041 USD 19,128.0153 NEO 8.8257 USD 8.6640 USD 8.8993 USD 8.7825 USD
2019-08-31 8.7887 USD 101,182.5151 NEO 8.7523 USD 8.5600 USD 8.9844 USD 8.8250 USD
2019-08-30 8.7582 USD 21,283.2862 NEO 8.7602 USD 8.7051 USD 8.9377 USD 8.7562 USD
2019-08-29 8.9339 USD 101,507.1357 NEO 9.1305 USD 8.5100 USD 9.1328 USD 8.7373 USD
2019-08-28 9.3745 USD 79,384.1920 NEO 9.6014 USD 9.0200 USD 9.6454 USD 9.1475 USD
2019-08-27 9.7209 USD 25,236.2663 NEO 9.8355 USD 9.4375 USD 9.8600 USD 9.6063 USD
2019-08-26 9.7506 USD 53,403.9667 NEO 9.6656 USD 9.6611 USD 10.0200 USD 9.8355 USD
2019-08-25 9.9064 USD 82,603.7318 NEO 10.1549 USD 9.4283 USD 10.1840 USD 9.6579 USD
2019-08-24 10.0329 USD 58,914.9263 NEO 9.9277 USD 9.5281 USD 10.3600 USD 10.1380 USD
2019-08-23 9.8550 USD 72,201.3242 NEO 9.8130 USD 9.7153 USD 10.1000 USD 9.8970 USD
2019-08-22 9.6455 USD 39,908.1083 NEO 9.4780 USD 9.2316 USD 9.9194 USD 9.8130 USD
2019-08-21 9.7024 USD 113,259.0489 NEO 9.9358 USD 9.1428 USD 9.9538 USD 9.4689 USD
2019-08-20 10.0480 USD 26,973.1786 NEO 10.1690 USD 9.7220 USD 10.1770 USD 9.9270 USD
2019-08-19 10.0004 USD 31,614.0616 NEO 9.8417 USD 9.8242 USD 10.1870 USD 10.1590 USD