Identifier on Bitfinex: tNEAR:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-12 |
10.8705 USDT |
12,616.3761 NEAR |
10.8300 USDT |
10.4200 USDT |
11.2490 USDT |
10.8230 USDT |
2022-02-11 |
11.3245 USDT |
7,795.8920 NEAR |
11.7910 USDT |
10.6710 USDT |
12.2890 USDT |
10.8570 USDT |
2022-02-10 |
12.4064 USDT |
20,877.8453 NEAR |
12.9770 USDT |
11.7390 USDT |
12.9770 USDT |
12.0710 USDT |
2022-02-09 |
12.7417 USDT |
6,636.9392 NEAR |
12.7680 USDT |
12.1460 USDT |
13.0950 USDT |
13.0230 USDT |
2022-02-08 |
12.8085 USDT |
18,019.7102 NEAR |
13.5110 USDT |
12.2100 USDT |
13.7170 USDT |
12.8320 USDT |
2022-02-07 |
13.6272 USDT |
19,800.3307 NEAR |
13.5110 USDT |
13.0900 USDT |
14.0100 USDT |
13.5620 USDT |
2022-02-06 |
13.3273 USDT |
21,326.5427 NEAR |
12.8430 USDT |
12.7610 USDT |
13.9660 USDT |
13.0150 USDT |
2022-02-05 |
13.1018 USDT |
29,550.0227 NEAR |
13.0190 USDT |
12.6000 USDT |
13.5660 USDT |
12.9440 USDT |
2022-02-04 |
11.8784 USDT |
37,518.6752 NEAR |
10.9080 USDT |
10.8520 USDT |
12.8240 USDT |
12.7610 USDT |
2022-02-03 |
10.6895 USDT |
22,528.8961 NEAR |
10.9060 USDT |
10.4530 USDT |
10.9710 USDT |
10.8630 USDT |
2022-02-02 |
11.4075 USDT |
29,735.4434 NEAR |
11.2530 USDT |
11.0100 USDT |
11.9620 USDT |
11.0940 USDT |
2022-02-01 |
11.1728 USDT |
18,687.4977 NEAR |
11.1110 USDT |
10.9650 USDT |
11.5080 USDT |
11.1850 USDT |
2022-01-31 |
10.8843 USDT |
14,336.6676 NEAR |
10.3770 USDT |
10.0620 USDT |
11.3410 USDT |
11.0270 USDT |
2022-01-30 |
10.7186 USDT |
10,150.4224 NEAR |
11.0310 USDT |
10.2850 USDT |
11.1510 USDT |
10.3180 USDT |
2022-01-29 |
11.0123 USDT |
8,323.6027 NEAR |
10.7560 USDT |
10.6740 USDT |
11.3650 USDT |
11.0380 USDT |
2022-01-28 |
10.4241 USDT |
18,245.0627 NEAR |
10.5130 USDT |
10.0810 USDT |
10.8560 USDT |
10.7180 USDT |
2022-01-27 |
10.9393 USDT |
51,049.0652 NEAR |
11.2870 USDT |
9.9490 USDT |
11.7430 USDT |
10.1570 USDT |
2022-01-26 |
12.0358 USDT |
56,122.0462 NEAR |
12.1060 USDT |
11.1030 USDT |
12.8900 USDT |
11.1030 USDT |
2022-01-25 |
11.3512 USDT |
41,143.6281 NEAR |
10.7160 USDT |
10.0030 USDT |
12.4830 USDT |
12.1460 USDT |
2022-01-24 |
10.2064 USDT |
122,317.4392 NEAR |
11.6990 USDT |
9.5338 USDT |
11.6990 USDT |
10.6380 USDT |
2022-01-23 |
11.7489 USDT |
63,659.3601 NEAR |
11.3860 USDT |
10.8590 USDT |
12.5510 USDT |
11.5190 USDT |
2022-01-22 |
11.6356 USDT |
124,107.4603 NEAR |
13.2260 USDT |
10.0950 USDT |
13.5220 USDT |
11.3390 USDT |
2022-01-21 |
13.8547 USDT |
71,140.7959 NEAR |
15.2800 USDT |
11.9980 USDT |
15.6820 USDT |
13.3930 USDT |
2022-01-20 |
16.6395 USDT |
26,441.0591 NEAR |
16.2380 USDT |
15.1960 USDT |
17.5420 USDT |
15.1980 USDT |
2022-01-19 |
17.1366 USDT |
53,628.7512 NEAR |
17.6730 USDT |
16.2570 USDT |
17.7940 USDT |
16.3930 USDT |
2022-01-18 |
17.3870 USDT |
27,684.8690 NEAR |
17.7440 USDT |
16.7840 USDT |
18.1960 USDT |
17.9310 USDT |
2022-01-17 |
18.1606 USDT |
24,189.0700 NEAR |
20.1270 USDT |
17.3820 USDT |
20.1270 USDT |
17.5590 USDT |
2022-01-16 |
19.6086 USDT |
3,846.3671 NEAR |
19.4920 USDT |
18.7770 USDT |
20.4260 USDT |
20.1720 USDT |
2022-01-15 |
19.5278 USDT |
3,566.2478 NEAR |
20.2100 USDT |
19.0700 USDT |
20.2100 USDT |
19.4500 USDT |
2022-01-14 |
19.4808 USDT |
20,998.2802 NEAR |
19.6120 USDT |
18.4820 USDT |
20.5680 USDT |
20.2820 USDT |
2022-01-13 |
18.9993 USDT |
13,474.4555 NEAR |
17.5340 USDT |
17.2270 USDT |
19.8410 USDT |
19.7280 USDT |
2022-01-12 |
18.0288 USDT |
12,684.6069 NEAR |
18.0890 USDT |
17.4500 USDT |
18.7310 USDT |
17.5280 USDT |
2022-01-11 |
16.6953 USDT |
35,775.4401 NEAR |
15.4690 USDT |
15.3050 USDT |
18.1300 USDT |
18.0410 USDT |
2022-01-10 |
14.4410 USDT |
42,508.0454 NEAR |
13.4330 USDT |
13.2180 USDT |
15.2670 USDT |
15.0210 USDT |
2022-01-09 |
13.7032 USDT |
8,136.8122 NEAR |
13.7990 USDT |
13.1210 USDT |
14.2990 USDT |
13.8000 USDT |
2022-01-08 |
14.0931 USDT |
31,255.2381 NEAR |
15.1220 USDT |
13.3700 USDT |
15.4770 USDT |
14.1110 USDT |
2022-01-07 |
15.1712 USDT |
47,136.9426 NEAR |
15.9950 USDT |
14.3040 USDT |
16.0220 USDT |
14.9920 USDT |
2022-01-06 |
15.5652 USDT |
55,171.6217 NEAR |
15.2870 USDT |
14.7880 USDT |
16.2820 USDT |
15.9670 USDT |
2022-01-05 |
15.9177 USDT |
48,449.3935 NEAR |
15.9050 USDT |
13.9700 USDT |
17.2350 USDT |
15.1190 USDT |
2022-01-04 |
16.8823 USDT |
46,744.9816 NEAR |
16.4460 USDT |
16.0320 USDT |
17.6320 USDT |
16.5590 USDT |
2022-01-03 |
14.8854 USDT |
30,458.4463 NEAR |
14.3410 USDT |
13.9430 USDT |
15.9150 USDT |
15.8200 USDT |
2022-01-02 |
14.6613 USDT |
8,825.6937 NEAR |
15.1320 USDT |
14.2510 USDT |
15.2100 USDT |
14.4150 USDT |
2022-01-01 |
14.8961 USDT |
7,890.0712 NEAR |
14.6760 USDT |
14.4450 USDT |
15.3120 USDT |
15.0430 USDT |
2021-12-31 |
15.2896 USDT |
23,897.5454 NEAR |
15.5640 USDT |
14.2080 USDT |
15.6940 USDT |
14.6430 USDT |
2021-12-30 |
14.9412 USDT |
51,630.1377 NEAR |
14.9690 USDT |
14.1050 USDT |
15.5020 USDT |
15.3700 USDT |
2021-12-29 |
14.3795 USDT |
38,549.9017 NEAR |
13.3330 USDT |
13.1590 USDT |
15.1650 USDT |
14.9300 USDT |
2021-12-28 |
13.9446 USDT |
40,076.6890 NEAR |
14.7610 USDT |
13.0500 USDT |
14.8140 USDT |
13.3970 USDT |
2021-12-27 |
15.4173 USDT |
19,230.1021 NEAR |
16.2110 USDT |
14.9080 USDT |
16.4000 USDT |
15.1160 USDT |
2021-12-26 |
15.5579 USDT |
41,820.8177 NEAR |
15.2130 USDT |
14.5220 USDT |
16.0410 USDT |
15.9780 USDT |
2021-12-25 |
14.8175 USDT |
24,618.0199 NEAR |
15.1150 USDT |
14.2580 USDT |
15.6480 USDT |
15.1710 USDT |