Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.8767 USDT |
2,148.7453 |
0.8893 USDT |
0.8647 USDT |
0.8910 USDT |
0.8739 USDT |
| 2022-10-04 |
0.8831 USDT |
1,099.5404 |
0.8851 USDT |
0.8692 USDT |
0.8953 USDT |
0.8917 USDT |
| 2022-10-03 |
0.8775 USDT |
1,419.0989 |
0.8727 USDT |
0.8602 USDT |
0.8908 USDT |
0.8782 USDT |
| 2022-10-02 |
0.9019 USDT |
2,516.3378 |
0.8778 USDT |
0.8691 USDT |
0.9800 USDT |
0.8769 USDT |
| 2022-10-01 |
0.8753 USDT |
729.9174 |
0.8782 USDT |
0.8635 USDT |
0.8819 USDT |
0.8779 USDT |
| 2022-09-30 |
0.8838 USDT |
1,291.6030 |
0.8871 USDT |
0.8725 USDT |
0.8935 USDT |
0.8726 USDT |
| 2022-09-29 |
0.8829 USDT |
1,569.6571 |
0.8885 USDT |
0.8728 USDT |
0.8934 USDT |
0.8880 USDT |
| 2022-09-28 |
0.8851 USDT |
1,316.3055 |
0.8981 USDT |
0.8764 USDT |
0.9010 USDT |
0.8948 USDT |
| 2022-09-27 |
0.9083 USDT |
2,000.5587 |
0.8948 USDT |
0.8888 USDT |
0.9241 USDT |
0.8942 USDT |
| 2022-09-26 |
0.8937 USDT |
1,199.0937 |
0.9058 USDT |
0.8756 USDT |
0.9109 USDT |
0.8935 USDT |
| 2022-09-25 |
0.9166 USDT |
992.3242 |
0.9524 USDT |
0.9021 USDT |
0.9524 USDT |
0.9036 USDT |
| 2022-09-24 |
0.9255 USDT |
1,731.8300 |
0.9203 USDT |
0.9073 USDT |
0.9339 USDT |
0.9127 USDT |
| 2022-09-23 |
0.9266 USDT |
1,787.4776 |
0.9408 USDT |
0.8984 USDT |
0.9424 USDT |
0.9252 USDT |
| 2022-09-22 |
0.9495 USDT |
14,192.8291 |
0.9597 USDT |
0.9213 USDT |
0.9647 USDT |
0.9309 USDT |
| 2022-09-21 |
1.0761 USDT |
16,795.4946 |
0.9078 USDT |
0.9028 USDT |
1.2392 USDT |
0.9591 USDT |
| 2022-09-20 |
0.9108 USDT |
897.5207 |
0.9109 USDT |
0.9015 USDT |
0.9213 USDT |
0.9051 USDT |
| 2022-09-19 |
0.9039 USDT |
6,239.9600 |
0.9156 USDT |
0.8831 USDT |
0.9188 USDT |
0.9145 USDT |
| 2022-09-18 |
0.9388 USDT |
2,398.8875 |
0.9617 USDT |
0.9161 USDT |
0.9617 USDT |
0.9182 USDT |
| 2022-09-17 |
0.9582 USDT |
1,166.5056 |
0.9440 USDT |
0.9440 USDT |
0.9627 USDT |
0.9569 USDT |
| 2022-09-16 |
0.9444 USDT |
918.2807 |
0.9504 USDT |
0.9383 USDT |
0.9528 USDT |
0.9469 USDT |
| 2022-09-15 |
0.9557 USDT |
2,855.3587 |
0.9491 USDT |
0.9371 USDT |
0.9771 USDT |
0.9538 USDT |
| 2022-09-14 |
0.9397 USDT |
1,167.4801 |
0.9297 USDT |
0.9296 USDT |
0.9525 USDT |
0.9508 USDT |
| 2022-09-13 |
0.9062 USDT |
55,566.9220 |
1.0080 USDT |
0.8483 USDT |
1.0133 USDT |
0.9369 USDT |
| 2022-09-12 |
1.0163 USDT |
2,323.9862 |
1.0242 USDT |
1.0030 USDT |
1.0392 USDT |
1.0082 USDT |
| 2022-09-11 |
1.0404 USDT |
1,743.9945 |
1.0496 USDT |
1.0217 USDT |
1.0536 USDT |
1.0294 USDT |
| 2022-09-10 |
1.0349 USDT |
7,375.5884 |
1.0101 USDT |
1.0026 USDT |
1.0915 USDT |
1.0407 USDT |
| 2022-09-09 |
0.9974 USDT |
6,914.0968 |
0.9679 USDT |
0.9650 USDT |
1.0114 USDT |
1.0091 USDT |
| 2022-09-08 |
0.9617 USDT |
1,664.3448 |
0.9751 USDT |
0.9373 USDT |
0.9770 USDT |
0.9689 USDT |
| 2022-09-07 |
0.9476 USDT |
13,898.8758 |
0.9562 USDT |
0.9232 USDT |
0.9817 USDT |
0.9729 USDT |
| 2022-09-06 |
0.9711 USDT |
19,810.0624 |
1.0100 USDT |
0.9516 USDT |
1.0251 USDT |
0.9553 USDT |
| 2022-09-05 |
0.9979 USDT |
4,821.2366 |
1.0112 USDT |
0.9853 USDT |
1.0154 USDT |
1.0033 USDT |
| 2022-09-04 |
1.0052 USDT |
1,390.5418 |
1.0123 USDT |
0.9924 USDT |
1.0168 USDT |
1.0068 USDT |
| 2022-09-03 |
1.0146 USDT |
621.1624 |
1.0210 USDT |
1.0041 USDT |
1.0258 USDT |
1.0099 USDT |
| 2022-09-02 |
1.0271 USDT |
1,740.8762 |
1.0214 USDT |
1.0066 USDT |
1.0354 USDT |
1.0190 USDT |
| 2022-09-01 |
1.0046 USDT |
3,469.0005 |
1.0206 USDT |
0.9934 USDT |
1.0244 USDT |
1.0211 USDT |
| 2022-08-31 |
1.0198 USDT |
5,623.7221 |
1.0214 USDT |
1.0002 USDT |
1.0451 USDT |
1.0191 USDT |
| 2022-08-30 |
1.0257 USDT |
3,853.9239 |
1.0375 USDT |
0.9929 USDT |
1.0496 USDT |
1.0183 USDT |
| 2022-08-29 |
1.0221 USDT |
1,882.9985 |
1.0155 USDT |
0.9955 USDT |
1.0366 USDT |
1.0274 USDT |
| 2022-08-28 |
1.0356 USDT |
976.7176 |
1.0319 USDT |
1.0232 USDT |
1.0462 USDT |
1.0251 USDT |
| 2022-08-27 |
1.0315 USDT |
4,881.1056 |
1.0421 USDT |
1.0166 USDT |
1.0441 USDT |
1.0287 USDT |
| 2022-08-26 |
1.0839 USDT |
7,999.5689 |
1.0759 USDT |
1.0465 USDT |
1.1774 USDT |
1.0562 USDT |
| 2022-08-25 |
1.0780 USDT |
3,857.6277 |
1.0644 USDT |
1.0564 USDT |
1.0949 USDT |
1.0727 USDT |
| 2022-08-24 |
1.0519 USDT |
3,216.7336 |
1.0517 USDT |
1.0230 USDT |
1.0798 USDT |
1.0680 USDT |
| 2022-08-23 |
1.0453 USDT |
1,836.5878 |
1.0455 USDT |
1.0130 USDT |
1.0681 USDT |
1.0536 USDT |
| 2022-08-22 |
1.0633 USDT |
11,258.4568 |
1.1178 USDT |
1.0396 USDT |
1.1187 USDT |
1.0435 USDT |
| 2022-08-21 |
1.1244 USDT |
1,275.7090 |
1.1072 USDT |
1.1047 USDT |
1.1409 USDT |
1.1319 USDT |
| 2022-08-20 |
1.1234 USDT |
7,294.5529 |
1.1061 USDT |
1.0948 USDT |
1.1612 USDT |
1.1048 USDT |
| 2022-08-19 |
1.1360 USDT |
11,920.9736 |
1.2031 USDT |
1.1116 USDT |
1.2063 USDT |
1.1143 USDT |
| 2022-08-18 |
1.2318 USDT |
2,707.2868 |
1.2685 USDT |
1.2076 USDT |
1.2796 USDT |
1.2195 USDT |
| 2022-08-17 |
1.2462 USDT |
5,338.8684 |
1.1977 USDT |
1.1808 USDT |
1.3105 USDT |
1.2119 USDT |