Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.0900 USDT |
3,634.1096 |
1.1043 USDT |
1.0620 USDT |
1.1298 USDT |
1.0680 USDT |
| 2022-06-26 |
1.1614 USDT |
3,394.8336 |
1.1573 USDT |
1.1193 USDT |
1.1988 USDT |
1.1324 USDT |
| 2022-06-25 |
1.1494 USDT |
959.9251 |
1.1467 USDT |
1.1254 USDT |
1.1678 USDT |
1.1531 USDT |
| 2022-06-24 |
1.1600 USDT |
2,058.6667 |
1.1556 USDT |
1.1204 USDT |
1.1778 USDT |
1.1458 USDT |
| 2022-06-23 |
1.1118 USDT |
1,490.6566 |
1.0567 USDT |
1.0567 USDT |
1.1723 USDT |
1.1691 USDT |
| 2022-06-22 |
1.0679 USDT |
3,235.0973 |
1.0630 USDT |
1.0537 USDT |
1.0905 USDT |
1.0578 USDT |
| 2022-06-21 |
1.1216 USDT |
4,484.1387 |
1.0738 USDT |
1.0685 USDT |
1.1452 USDT |
1.1009 USDT |
| 2022-06-20 |
1.0827 USDT |
1,686.2668 |
1.0973 USDT |
1.0475 USDT |
1.1116 USDT |
1.0747 USDT |
| 2022-06-19 |
1.0542 USDT |
7,225.9232 |
1.0296 USDT |
0.9856 USDT |
1.1595 USDT |
1.1013 USDT |
| 2022-06-18 |
0.9959 USDT |
58,826.0349 |
1.0420 USDT |
0.9259 USDT |
1.0543 USDT |
1.0353 USDT |
| 2022-06-17 |
1.0618 USDT |
3,492.3193 |
1.0328 USDT |
1.0255 USDT |
1.0770 USDT |
1.0505 USDT |
| 2022-06-16 |
1.0322 USDT |
19,850.5790 |
1.1567 USDT |
0.9425 USDT |
1.1702 USDT |
1.0268 USDT |
| 2022-06-15 |
1.1102 USDT |
3,233.3076 |
1.1950 USDT |
1.0379 USDT |
1.1953 USDT |
1.1336 USDT |
| 2022-06-14 |
1.2910 USDT |
6,781.4741 |
1.3914 USDT |
1.1637 USDT |
1.3983 USDT |
1.1939 USDT |
| 2022-06-13 |
1.4440 USDT |
12,753.9698 |
1.5823 USDT |
1.3735 USDT |
1.5865 USDT |
1.3829 USDT |
| 2022-06-12 |
1.6039 USDT |
1,688.5085 |
1.5878 USDT |
1.5737 USDT |
1.6525 USDT |
1.6176 USDT |
| 2022-06-11 |
1.6487 USDT |
1,998.4854 |
1.6771 USDT |
1.6153 USDT |
1.7248 USDT |
1.6212 USDT |
| 2022-06-10 |
1.8259 USDT |
6,842.0711 |
1.9108 USDT |
1.6656 USDT |
1.9362 USDT |
1.6863 USDT |
| 2022-06-09 |
1.9186 USDT |
2,559.3607 |
1.9328 USDT |
1.9030 USDT |
1.9478 USDT |
1.9165 USDT |
| 2022-06-08 |
1.9640 USDT |
1,547.1615 |
1.9858 USDT |
1.9276 USDT |
2.0131 USDT |
1.9336 USDT |
| 2022-06-07 |
1.9581 USDT |
8,947.9658 |
2.0063 USDT |
1.9245 USDT |
2.0431 USDT |
2.0230 USDT |
| 2022-06-06 |
2.0437 USDT |
1,745.6437 |
1.9847 USDT |
1.9815 USDT |
2.0932 USDT |
1.9938 USDT |
| 2022-06-05 |
2.0045 USDT |
1,875.4259 |
2.0259 USDT |
1.9637 USDT |
2.0614 USDT |
1.9800 USDT |
| 2022-06-04 |
2.0120 USDT |
1,302.9076 |
1.9923 USDT |
1.9771 USDT |
2.0427 USDT |
2.0189 USDT |
| 2022-06-03 |
2.0715 USDT |
1,385.8737 |
2.0511 USDT |
1.9660 USDT |
2.1312 USDT |
1.9912 USDT |
| 2022-06-02 |
2.0168 USDT |
5,005.5040 |
2.0678 USDT |
1.9833 USDT |
2.0780 USDT |
2.0485 USDT |
| 2022-06-01 |
2.2062 USDT |
17,246.7926 |
2.2979 USDT |
2.0362 USDT |
2.4217 USDT |
2.0613 USDT |
| 2022-05-31 |
2.2502 USDT |
20,794.2779 |
2.0652 USDT |
2.0221 USDT |
2.4186 USDT |
2.3255 USDT |
| 2022-05-30 |
2.0242 USDT |
5,179.1173 |
1.9875 USDT |
1.9622 USDT |
2.0690 USDT |
2.0666 USDT |
| 2022-05-29 |
1.9767 USDT |
355.0048 |
1.9699 USDT |
1.9149 USDT |
2.0002 USDT |
1.9811 USDT |
| 2022-05-28 |
1.9387 USDT |
4,612.4690 |
1.9156 USDT |
1.8803 USDT |
1.9889 USDT |
1.9825 USDT |
| 2022-05-27 |
1.8967 USDT |
8,734.7265 |
1.9245 USDT |
1.8476 USDT |
1.9602 USDT |
1.9175 USDT |
| 2022-05-26 |
1.9203 USDT |
4,340.3686 |
1.9478 USDT |
1.8660 USDT |
2.0019 USDT |
1.9421 USDT |
| 2022-05-25 |
2.0279 USDT |
3,881.2636 |
2.0069 USDT |
1.9448 USDT |
2.0987 USDT |
1.9448 USDT |
| 2022-05-24 |
1.9090 USDT |
6,264.0722 |
1.9079 USDT |
1.8723 USDT |
2.0185 USDT |
2.0185 USDT |
| 2022-05-23 |
1.9803 USDT |
3,925.8756 |
2.0603 USDT |
1.9031 USDT |
2.0833 USDT |
1.9074 USDT |
| 2022-05-22 |
2.0379 USDT |
5,090.0344 |
1.9737 USDT |
1.9120 USDT |
2.0898 USDT |
2.0536 USDT |
| 2022-05-21 |
1.9640 USDT |
2,841.2321 |
1.8652 USDT |
1.8470 USDT |
2.0327 USDT |
1.9591 USDT |
| 2022-05-20 |
1.9280 USDT |
11,974.9171 |
2.0207 USDT |
1.8536 USDT |
2.1412 USDT |
1.8677 USDT |
| 2022-05-19 |
1.9776 USDT |
23,049.2104 |
1.8106 USDT |
1.7910 USDT |
2.2659 USDT |
2.0213 USDT |
| 2022-05-18 |
1.8420 USDT |
11,537.1171 |
1.9266 USDT |
1.8034 USDT |
1.9510 USDT |
1.8365 USDT |
| 2022-05-17 |
1.9522 USDT |
11,218.0204 |
1.8189 USDT |
1.8156 USDT |
2.0473 USDT |
1.9038 USDT |
| 2022-05-16 |
1.8480 USDT |
8,783.1821 |
1.9820 USDT |
1.8074 USDT |
1.9820 USDT |
1.8422 USDT |
| 2022-05-15 |
1.9111 USDT |
3,749.1503 |
1.9218 USDT |
1.8699 USDT |
1.9630 USDT |
1.9630 USDT |
| 2022-05-14 |
1.8572 USDT |
11,926.2548 |
1.9121 USDT |
1.7862 USDT |
1.9614 USDT |
1.8755 USDT |
| 2022-05-13 |
1.9821 USDT |
34,761.6191 |
1.7666 USDT |
1.7212 USDT |
2.1653 USDT |
1.9381 USDT |
| 2022-05-12 |
1.6558 USDT |
38,297.3671 |
1.6453 USDT |
1.4762 USDT |
1.9301 USDT |
1.7588 USDT |
| 2022-05-11 |
1.8866 USDT |
68,488.9006 |
2.3764 USDT |
1.5473 USDT |
2.4136 USDT |
1.6130 USDT |
| 2022-05-10 |
2.4402 USDT |
22,025.3162 |
2.4321 USDT |
2.3237 USDT |
2.5469 USDT |
2.3555 USDT |
| 2022-05-09 |
2.8260 USDT |
34,369.5991 |
2.7931 USDT |
2.5581 USDT |
3.0634 USDT |
2.5768 USDT |