Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.5328 USDT |
319.6474 |
0.5411 USDT |
0.5250 USDT |
0.5415 USDT |
0.5311 USDT |
| 2023-09-19 |
0.5376 USDT |
10,240.5815 |
0.5366 USDT |
0.5315 USDT |
0.5425 USDT |
0.5395 USDT |
| 2023-09-18 |
0.5374 USDT |
261.5763 |
0.5386 USDT |
0.5320 USDT |
0.5446 USDT |
0.5372 USDT |
| 2023-09-17 |
0.5409 USDT |
373.6792 |
0.5448 USDT |
0.5336 USDT |
0.5465 USDT |
0.5361 USDT |
| 2023-09-16 |
0.5446 USDT |
297.0841 |
0.5402 USDT |
0.5378 USDT |
0.5511 USDT |
0.5454 USDT |
| 2023-09-15 |
0.5360 USDT |
246.7179 |
0.5373 USDT |
0.5265 USDT |
0.5408 USDT |
0.5348 USDT |
| 2023-09-14 |
0.5387 USDT |
3,664.0180 |
0.5386 USDT |
0.5321 USDT |
0.5456 USDT |
0.5387 USDT |
| 2023-09-13 |
0.5387 USDT |
6,623.5322 |
0.5324 USDT |
0.5300 USDT |
0.5398 USDT |
0.5380 USDT |
| 2023-09-12 |
0.5343 USDT |
1,312.1586 |
0.5383 USDT |
0.5232 USDT |
0.5551 USDT |
0.5338 USDT |
| 2023-09-11 |
0.5308 USDT |
515.6280 |
0.5235 USDT |
0.5177 USDT |
0.5593 USDT |
0.5231 USDT |
| 2023-09-10 |
0.5286 USDT |
305.4237 |
0.5296 USDT |
0.5116 USDT |
0.5559 USDT |
0.5206 USDT |
| 2023-09-09 |
0.5452 USDT |
399.9582 |
0.5545 USDT |
0.5287 USDT |
0.5665 USDT |
0.5376 USDT |
| 2023-09-08 |
0.5472 USDT |
657.6622 |
0.5295 USDT |
0.5276 USDT |
0.6004 USDT |
0.5557 USDT |
| 2023-09-07 |
0.5304 USDT |
330.9864 |
0.5375 USDT |
0.5126 USDT |
0.5535 USDT |
0.5284 USDT |
| 2023-09-06 |
0.5351 USDT |
912.0320 |
0.5636 USDT |
0.5260 USDT |
0.5774 USDT |
0.5395 USDT |
| 2023-09-05 |
0.5442 USDT |
256.1301 |
0.5248 USDT |
0.5235 USDT |
0.5669 USDT |
0.5532 USDT |
| 2023-09-04 |
0.5435 USDT |
440.8771 |
0.5368 USDT |
0.5319 USDT |
0.5641 USDT |
0.5349 USDT |
| 2023-09-03 |
0.5303 USDT |
659.1495 |
0.5285 USDT |
0.5167 USDT |
0.5520 USDT |
0.5386 USDT |
| 2023-09-02 |
0.5256 USDT |
285.3099 |
0.5239 USDT |
0.5159 USDT |
0.5520 USDT |
0.5284 USDT |
| 2023-09-01 |
0.5295 USDT |
305.0693 |
0.5235 USDT |
0.5171 USDT |
0.5546 USDT |
0.5236 USDT |
| 2023-08-31 |
0.5483 USDT |
428.0367 |
0.5576 USDT |
0.5195 USDT |
0.5787 USDT |
0.5301 USDT |
| 2023-08-30 |
0.5626 USDT |
293.6046 |
0.5835 USDT |
0.5537 USDT |
0.5874 USDT |
0.5542 USDT |
| 2023-08-29 |
0.5640 USDT |
794.6064 |
0.5415 USDT |
0.5287 USDT |
0.5914 USDT |
0.5885 USDT |
| 2023-08-28 |
0.5387 USDT |
237.7212 |
0.5373 USDT |
0.5235 USDT |
0.5659 USDT |
0.5383 USDT |
| 2023-08-27 |
0.5458 USDT |
344.3884 |
0.5489 USDT |
0.5313 USDT |
0.5687 USDT |
0.5405 USDT |
| 2023-08-26 |
0.5476 USDT |
899.8716 |
0.5463 USDT |
0.5342 USDT |
0.5702 USDT |
0.5515 USDT |
| 2023-08-25 |
0.5461 USDT |
239.0045 |
0.5575 USDT |
0.5334 USDT |
0.5770 USDT |
0.5496 USDT |
| 2023-08-24 |
0.5683 USDT |
317.7516 |
0.5563 USDT |
0.5525 USDT |
0.5870 USDT |
0.5567 USDT |
| 2023-08-23 |
0.5588 USDT |
274.6377 |
0.5566 USDT |
0.5431 USDT |
0.5740 USDT |
0.5610 USDT |
| 2023-08-22 |
0.5684 USDT |
8,100.9320 |
0.5710 USDT |
0.5432 USDT |
0.5875 USDT |
0.5447 USDT |
| 2023-08-21 |
0.5793 USDT |
273.6758 |
0.5906 USDT |
0.5589 USDT |
0.6020 USDT |
0.5716 USDT |
| 2023-08-20 |
0.5834 USDT |
547.7231 |
0.5567 USDT |
0.5567 USDT |
0.6332 USDT |
0.5916 USDT |
| 2023-08-19 |
0.5656 USDT |
548.0105 |
0.5566 USDT |
0.5464 USDT |
0.5927 USDT |
0.5624 USDT |
| 2023-08-18 |
0.5643 USDT |
336.5379 |
0.5690 USDT |
0.5536 USDT |
0.5728 USDT |
0.5558 USDT |
| 2023-08-17 |
0.5864 USDT |
672.9123 |
0.5876 USDT |
0.5547 USDT |
0.6234 USDT |
0.5709 USDT |
| 2023-08-16 |
0.6148 USDT |
284.1496 |
0.6224 USDT |
0.5971 USDT |
0.6368 USDT |
0.5971 USDT |
| 2023-08-15 |
0.6535 USDT |
241.2935 |
0.6629 USDT |
0.6175 USDT |
0.6869 USDT |
0.6223 USDT |
| 2023-08-14 |
0.6718 USDT |
281.6577 |
0.6717 USDT |
0.6590 USDT |
0.7006 USDT |
0.6718 USDT |
| 2023-08-13 |
0.6801 USDT |
244.5357 |
0.6865 USDT |
0.6688 USDT |
0.7079 USDT |
0.6792 USDT |
| 2023-08-12 |
0.6813 USDT |
275.6471 |
0.6591 USDT |
0.6591 USDT |
0.7074 USDT |
0.6906 USDT |
| 2023-08-11 |
0.6764 USDT |
197.8928 |
0.6702 USDT |
0.6563 USDT |
0.7035 USDT |
0.6686 USDT |
| 2023-08-10 |
0.6961 USDT |
222.6638 |
0.6989 USDT |
0.6778 USDT |
0.7062 USDT |
0.6779 USDT |
| 2023-08-09 |
0.7070 USDT |
384.3058 |
0.7168 USDT |
0.6936 USDT |
0.7262 USDT |
0.6996 USDT |
| 2023-08-08 |
0.7451 USDT |
819.4515 |
0.7228 USDT |
0.7190 USDT |
0.7900 USDT |
0.7190 USDT |
| 2023-08-07 |
0.7259 USDT |
295.4280 |
0.7146 USDT |
0.7056 USDT |
0.7452 USDT |
0.7332 USDT |
| 2023-08-06 |
0.7161 USDT |
264.3574 |
0.7241 USDT |
0.7013 USDT |
0.7320 USDT |
0.7106 USDT |
| 2023-08-05 |
0.7342 USDT |
417.4474 |
0.7313 USDT |
0.7174 USDT |
0.7483 USDT |
0.7244 USDT |
| 2023-08-04 |
0.7153 USDT |
432.7836 |
0.6991 USDT |
0.6907 USDT |
0.7407 USDT |
0.7178 USDT |
| 2023-08-03 |
0.6897 USDT |
274.6376 |
0.6681 USDT |
0.6661 USDT |
0.7185 USDT |
0.6989 USDT |
| 2023-08-02 |
0.6933 USDT |
281.4521 |
0.7082 USDT |
0.6663 USDT |
0.7138 USDT |
0.6776 USDT |