Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.2053 USDT |
2,416.2003 |
1.2138 USDT |
1.1893 USDT |
1.2242 USDT |
1.1947 USDT |
| 2022-08-15 |
1.2150 USDT |
3,755.8483 |
1.2435 USDT |
1.1976 USDT |
1.2644 USDT |
1.2063 USDT |
| 2022-08-14 |
1.2510 USDT |
8,010.1996 |
1.2864 USDT |
1.2263 USDT |
1.3014 USDT |
1.2479 USDT |
| 2022-08-13 |
1.2919 USDT |
2,647.2485 |
1.2805 USDT |
1.2625 USDT |
1.3153 USDT |
1.2842 USDT |
| 2022-08-12 |
1.2530 USDT |
3,912.3040 |
1.3039 USDT |
1.2082 USDT |
1.3039 USDT |
1.2751 USDT |
| 2022-08-11 |
1.3003 USDT |
7,035.6414 |
1.2678 USDT |
1.2634 USDT |
1.3268 USDT |
1.3027 USDT |
| 2022-08-10 |
1.2274 USDT |
6,141.8730 |
1.2381 USDT |
1.1940 USDT |
1.2690 USDT |
1.2690 USDT |
| 2022-08-09 |
1.2608 USDT |
4,122.0354 |
1.2905 USDT |
1.2228 USDT |
1.3103 USDT |
1.2370 USDT |
| 2022-08-08 |
1.3182 USDT |
1,847.2555 |
1.3105 USDT |
1.2944 USDT |
1.3400 USDT |
1.2980 USDT |
| 2022-08-07 |
1.3241 USDT |
2,050.3578 |
1.3515 USDT |
1.3055 USDT |
1.3565 USDT |
1.3082 USDT |
| 2022-08-06 |
1.3623 USDT |
2,070.0117 |
1.3695 USDT |
1.3443 USDT |
1.3853 USDT |
1.3486 USDT |
| 2022-08-05 |
1.4353 USDT |
4,157.7754 |
1.3906 USDT |
1.3724 USDT |
1.5005 USDT |
1.3734 USDT |
| 2022-08-04 |
1.3932 USDT |
5,433.0597 |
1.3552 USDT |
1.3385 USDT |
1.4409 USDT |
1.4009 USDT |
| 2022-08-03 |
1.3953 USDT |
9,724.3646 |
1.3162 USDT |
1.3161 USDT |
1.4591 USDT |
1.3507 USDT |
| 2022-08-02 |
1.2963 USDT |
38,547.2513 |
1.2894 USDT |
1.1908 USDT |
1.5281 USDT |
1.3196 USDT |
| 2022-08-01 |
1.3546 USDT |
18,387.7264 |
1.2051 USDT |
1.2003 USDT |
1.4914 USDT |
1.2628 USDT |
| 2022-07-31 |
1.2032 USDT |
2,551.3004 |
1.1884 USDT |
1.1776 USDT |
1.2276 USDT |
1.2165 USDT |
| 2022-07-30 |
1.2431 USDT |
3,357.5715 |
1.2429 USDT |
1.1757 USDT |
1.2772 USDT |
1.1820 USDT |
| 2022-07-29 |
1.2366 USDT |
4,184.8725 |
1.2310 USDT |
1.2024 USDT |
1.2595 USDT |
1.2463 USDT |
| 2022-07-28 |
1.1919 USDT |
7,863.5859 |
1.1467 USDT |
1.1231 USDT |
1.2438 USDT |
1.2316 USDT |
| 2022-07-27 |
1.1192 USDT |
4,546.0658 |
1.0761 USDT |
1.0716 USDT |
1.1472 USDT |
1.1321 USDT |
| 2022-07-26 |
1.0716 USDT |
3,212.0148 |
1.1195 USDT |
1.0501 USDT |
1.1195 USDT |
1.0591 USDT |
| 2022-07-25 |
1.2664 USDT |
16,261.9974 |
1.1403 USDT |
1.1067 USDT |
1.3987 USDT |
1.1349 USDT |
| 2022-07-24 |
1.1387 USDT |
2,481.8311 |
1.1062 USDT |
1.1019 USDT |
1.1848 USDT |
1.1605 USDT |
| 2022-07-23 |
1.1045 USDT |
1,773.7238 |
1.1289 USDT |
1.0837 USDT |
1.1341 USDT |
1.0944 USDT |
| 2022-07-22 |
1.1403 USDT |
2,689.5016 |
1.1281 USDT |
1.1167 USDT |
1.1613 USDT |
1.1332 USDT |
| 2022-07-21 |
1.1106 USDT |
2,435.5770 |
1.1123 USDT |
1.0843 USDT |
1.1290 USDT |
1.1208 USDT |
| 2022-07-20 |
1.1515 USDT |
1,617.8252 |
1.1528 USDT |
1.1122 USDT |
1.1812 USDT |
1.1151 USDT |
| 2022-07-19 |
1.1561 USDT |
2,653.1692 |
1.1568 USDT |
1.1182 USDT |
1.1857 USDT |
1.1552 USDT |
| 2022-07-18 |
1.1434 USDT |
4,091.8764 |
1.1465 USDT |
1.1102 USDT |
1.1937 USDT |
1.1233 USDT |
| 2022-07-17 |
1.2793 USDT |
13,940.4854 |
1.0860 USDT |
1.0858 USDT |
1.4938 USDT |
1.1841 USDT |
| 2022-07-16 |
1.0626 USDT |
2,291.0032 |
1.0475 USDT |
1.0191 USDT |
1.1216 USDT |
1.0889 USDT |
| 2022-07-15 |
1.0606 USDT |
2,232.1801 |
1.0501 USDT |
1.0402 USDT |
1.0755 USDT |
1.0519 USDT |
| 2022-07-14 |
1.0399 USDT |
2,273.7304 |
1.0275 USDT |
1.0122 USDT |
1.0608 USDT |
1.0543 USDT |
| 2022-07-13 |
1.0142 USDT |
1,519.9742 |
1.0133 USDT |
0.9941 USDT |
1.0286 USDT |
1.0151 USDT |
| 2022-07-12 |
1.0288 USDT |
1,600.1383 |
1.0319 USDT |
1.0118 USDT |
1.0411 USDT |
1.0151 USDT |
| 2022-07-11 |
1.0589 USDT |
1,693.1051 |
1.0751 USDT |
1.0334 USDT |
1.0778 USDT |
1.0348 USDT |
| 2022-07-10 |
1.0972 USDT |
1,837.9759 |
1.1435 USDT |
1.0700 USDT |
1.1513 USDT |
1.0721 USDT |
| 2022-07-09 |
1.1300 USDT |
1,219.9063 |
1.1197 USDT |
1.1172 USDT |
1.1495 USDT |
1.1461 USDT |
| 2022-07-08 |
1.1358 USDT |
1,447.0321 |
1.1373 USDT |
1.1120 USDT |
1.1662 USDT |
1.1239 USDT |
| 2022-07-07 |
1.1198 USDT |
1,657.6725 |
1.1213 USDT |
1.0969 USDT |
1.1481 USDT |
1.1364 USDT |
| 2022-07-06 |
1.1271 USDT |
3,033.9162 |
1.0853 USDT |
1.0740 USDT |
1.1635 USDT |
1.1267 USDT |
| 2022-07-05 |
1.0919 USDT |
1,201.0916 |
1.0977 USDT |
1.0631 USDT |
1.1212 USDT |
1.0893 USDT |
| 2022-07-04 |
1.0801 USDT |
1,540.3772 |
1.0761 USDT |
1.0644 USDT |
1.1031 USDT |
1.1031 USDT |
| 2022-07-03 |
1.0708 USDT |
1,585.7079 |
1.0864 USDT |
1.0560 USDT |
1.0925 USDT |
1.0757 USDT |
| 2022-07-02 |
1.0739 USDT |
1,346.1514 |
1.0650 USDT |
1.0572 USDT |
1.0985 USDT |
1.0818 USDT |
| 2022-07-01 |
1.0975 USDT |
1,313.2297 |
1.1086 USDT |
1.0659 USDT |
1.1522 USDT |
1.0687 USDT |
| 2022-06-30 |
1.1522 USDT |
10,595.0626 |
1.1087 USDT |
1.0772 USDT |
1.2753 USDT |
1.0968 USDT |
| 2022-06-29 |
1.0815 USDT |
3,580.3099 |
1.0511 USDT |
1.0418 USDT |
1.1439 USDT |
1.1381 USDT |
| 2022-06-28 |
1.0662 USDT |
2,098.0079 |
1.0647 USDT |
1.0468 USDT |
1.0944 USDT |
1.0595 USDT |