Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
8.2909 USDT |
7,098.2548 |
9.4449 USDT |
7.2891 USDT |
9.4715 USDT |
7.5471 USDT |
| 2021-05-22 |
9.7907 USDT |
5,987.0924 |
11.5510 USDT |
9.0709 USDT |
11.7680 USDT |
9.4248 USDT |
| 2021-05-21 |
13.4473 USDT |
5,870.0955 |
14.7870 USDT |
10.7400 USDT |
15.0120 USDT |
11.7020 USDT |
| 2021-05-20 |
14.5866 USDT |
4,036.5784 |
14.3430 USDT |
13.9170 USDT |
15.2070 USDT |
14.8580 USDT |
| 2021-05-19 |
15.0701 USDT |
18,959.5467 |
23.0150 USDT |
10.4740 USDT |
23.2130 USDT |
14.4700 USDT |
| 2021-05-18 |
23.3558 USDT |
472.8351 |
23.9780 USDT |
23.0060 USDT |
24.1110 USDT |
23.0720 USDT |
| 2021-05-17 |
24.3035 USDT |
1,089.9859 |
25.5830 USDT |
23.4470 USDT |
25.8340 USDT |
24.0220 USDT |
| 2021-05-16 |
25.8303 USDT |
771.4249 |
26.3670 USDT |
25.1950 USDT |
26.9420 USDT |
25.4880 USDT |
| 2021-05-15 |
26.7510 USDT |
2,153.6142 |
27.2750 USDT |
26.1830 USDT |
27.3560 USDT |
26.7260 USDT |
| 2021-05-14 |
27.0606 USDT |
1,054.9946 |
27.1050 USDT |
26.6070 USDT |
27.4420 USDT |
27.2830 USDT |
| 2021-05-13 |
26.5112 USDT |
1,631.3192 |
26.4620 USDT |
25.8430 USDT |
27.4080 USDT |
26.6780 USDT |
| 2021-05-12 |
27.5477 USDT |
1,450.6745 |
28.3490 USDT |
26.7470 USDT |
29.1360 USDT |
27.1370 USDT |
| 2021-05-11 |
28.9397 USDT |
1,373.4686 |
28.7180 USDT |
28.2450 USDT |
29.3590 USDT |
28.3730 USDT |
| 2021-05-10 |
28.9919 USDT |
964.4686 |
28.6310 USDT |
28.4600 USDT |
29.8700 USDT |
28.7640 USDT |
| 2021-05-09 |
28.4268 USDT |
524.2827 |
28.0630 USDT |
27.8270 USDT |
28.6410 USDT |
28.4180 USDT |
| 2021-05-08 |
28.5130 USDT |
392.9397 |
29.5090 USDT |
27.4220 USDT |
29.7280 USDT |
28.0790 USDT |
| 2021-05-07 |
30.1992 USDT |
116.9397 |
30.5390 USDT |
29.0970 USDT |
31.0080 USDT |
29.3830 USDT |
| 2021-05-06 |
31.4273 USDT |
1,197.2472 |
34.0280 USDT |
30.3060 USDT |
34.0280 USDT |
30.5380 USDT |
| 2021-05-05 |
33.5523 USDT |
2,316.5150 |
31.4630 USDT |
30.7950 USDT |
35.7830 USDT |
34.0350 USDT |
| 2021-05-04 |
31.0633 USDT |
1,414.9990 |
31.7270 USDT |
28.8980 USDT |
31.7540 USDT |
30.3780 USDT |
| 2021-05-03 |
32.2114 USDT |
884.1986 |
31.4680 USDT |
31.4640 USDT |
32.5240 USDT |
32.0460 USDT |
| 2021-05-02 |
31.3987 USDT |
687.5880 |
31.4270 USDT |
31.0760 USDT |
31.8780 USDT |
31.4230 USDT |
| 2021-05-01 |
31.5495 USDT |
700.7755 |
32.1410 USDT |
31.0540 USDT |
32.3300 USDT |
31.4720 USDT |
| 2021-04-30 |
31.7464 USDT |
2,300.2357 |
30.2130 USDT |
30.0760 USDT |
33.9390 USDT |
32.0680 USDT |
| 2021-04-29 |
30.5275 USDT |
70.1363 |
30.4440 USDT |
30.0490 USDT |
31.0130 USDT |
30.2580 USDT |
| 2021-04-28 |
32.1936 USDT |
945.4582 |
32.9900 USDT |
30.4010 USDT |
33.3040 USDT |
30.4040 USDT |
| 2021-04-27 |
32.2026 USDT |
1,043.0816 |
31.9020 USDT |
31.4720 USDT |
32.9720 USDT |
32.2350 USDT |
| 2021-04-26 |
30.4427 USDT |
1,385.2447 |
26.1450 USDT |
26.0340 USDT |
33.7990 USDT |
31.8640 USDT |
| 2021-04-25 |
25.4214 USDT |
1,232.7603 |
24.9250 USDT |
24.7510 USDT |
26.2730 USDT |
26.2650 USDT |
| 2021-04-24 |
25.8434 USDT |
936.2661 |
26.8700 USDT |
24.3750 USDT |
26.9000 USDT |
24.9840 USDT |
| 2021-04-23 |
28.2264 USDT |
1,809.1604 |
30.4050 USDT |
26.7200 USDT |
30.4240 USDT |
26.9570 USDT |
| 2021-04-22 |
30.9283 USDT |
1,871.8273 |
31.0690 USDT |
29.8920 USDT |
31.6210 USDT |
30.0420 USDT |
| 2021-04-21 |
32.1558 USDT |
350.1258 |
32.2000 USDT |
31.2810 USDT |
32.9070 USDT |
31.3500 USDT |
| 2021-04-20 |
31.8302 USDT |
1,779.5306 |
37.3760 USDT |
27.2160 USDT |
37.5900 USDT |
32.2110 USDT |
| 2021-04-19 |
38.4525 USDT |
1,001.5975 |
38.5060 USDT |
37.5010 USDT |
40.1200 USDT |
37.6310 USDT |
| 2021-04-18 |
39.9234 USDT |
1,383.0006 |
43.5870 USDT |
37.3570 USDT |
43.6650 USDT |
38.1060 USDT |
| 2021-04-17 |
46.2779 USDT |
690.9724 |
48.1580 USDT |
42.1920 USDT |
48.7860 USDT |
43.5000 USDT |
| 2021-04-16 |
50.4361 USDT |
412.7923 |
54.6030 USDT |
48.0920 USDT |
54.9630 USDT |
48.3040 USDT |
| 2021-04-15 |
55.1353 USDT |
85.4478 |
55.1810 USDT |
54.0840 USDT |
56.1540 USDT |
54.8060 USDT |
| 2021-04-14 |
52.7015 USDT |
586.6742 |
53.6000 USDT |
49.2670 USDT |
56.5130 USDT |
55.1240 USDT |
| 2021-04-13 |
51.7124 USDT |
1,361.9009 |
52.9100 USDT |
48.7980 USDT |
53.8730 USDT |
53.7210 USDT |
| 2021-04-12 |
53.5237 USDT |
2,286.9174 |
59.8020 USDT |
49.8770 USDT |
60.0990 USDT |
54.0210 USDT |
| 2021-04-11 |
57.2011 USDT |
984.5287 |
57.8790 USDT |
55.1400 USDT |
61.9060 USDT |
60.4210 USDT |
| 2021-04-10 |
59.2225 USDT |
1,085.1442 |
56.0610 USDT |
55.9100 USDT |
63.4490 USDT |
58.3300 USDT |
| 2021-04-09 |
49.8756 USDT |
1,384.0053 |
46.5440 USDT |
46.4040 USDT |
57.4370 USDT |
55.3280 USDT |
| 2021-04-08 |
44.1983 USDT |
1,503.5723 |
42.2260 USDT |
42.1070 USDT |
46.7960 USDT |
46.3430 USDT |
| 2021-04-07 |
43.7158 USDT |
3,398.0364 |
67.7940 USDT |
37.0610 USDT |
81.1030 USDT |
43.9980 USDT |
| 2021-04-06 |
65.7012 USDT |
435.2747 |
56.4920 USDT |
56.3100 USDT |
71.3280 USDT |
66.5730 USDT |
| 2021-04-05 |
56.2774 USDT |
121.3573 |
54.9160 USDT |
47.6800 USDT |
63.8000 USDT |
54.7330 USDT |
| 2021-04-04 |
47.8400 USDT |
235.9454 |
39.6430 USDT |
39.0000 USDT |
52.0000 USDT |
52.0000 USDT |