Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.6006 USDT |
2,752.9594 |
0.5905 USDT |
0.5700 USDT |
0.6215 USDT |
0.5835 USDT |
| 2022-11-23 |
0.5883 USDT |
2,327.2138 |
0.5614 USDT |
0.5537 USDT |
0.6142 USDT |
0.5908 USDT |
| 2022-11-22 |
0.5573 USDT |
1,886.4723 |
0.5649 USDT |
0.5364 USDT |
0.5789 USDT |
0.5748 USDT |
| 2022-11-21 |
0.5717 USDT |
2,850.2660 |
0.6003 USDT |
0.5377 USDT |
0.6003 USDT |
0.5533 USDT |
| 2022-11-20 |
0.6065 USDT |
1,991.5155 |
0.5864 USDT |
0.5752 USDT |
0.6455 USDT |
0.6063 USDT |
| 2022-11-19 |
0.5799 USDT |
3,331.7399 |
0.5622 USDT |
0.5566 USDT |
0.5971 USDT |
0.5827 USDT |
| 2022-11-18 |
0.5946 USDT |
2,675.9086 |
0.6160 USDT |
0.5659 USDT |
0.6240 USDT |
0.5922 USDT |
| 2022-11-17 |
0.5944 USDT |
2,809.1709 |
0.5739 USDT |
0.5617 USDT |
0.6549 USDT |
0.6022 USDT |
| 2022-11-16 |
0.5912 USDT |
2,267.5917 |
0.5975 USDT |
0.5732 USDT |
0.6091 USDT |
0.5871 USDT |
| 2022-11-15 |
0.5926 USDT |
3,027.8660 |
0.5795 USDT |
0.5683 USDT |
0.6155 USDT |
0.5965 USDT |
| 2022-11-14 |
0.5569 USDT |
2,110.6998 |
0.5787 USDT |
0.5182 USDT |
0.5870 USDT |
0.5679 USDT |
| 2022-11-13 |
0.5915 USDT |
2,053.8475 |
0.5980 USDT |
0.5639 USDT |
0.6368 USDT |
0.5834 USDT |
| 2022-11-12 |
0.6081 USDT |
2,287.5951 |
0.6267 USDT |
0.5872 USDT |
0.6267 USDT |
0.5966 USDT |
| 2022-11-11 |
0.6383 USDT |
2,306.7046 |
0.6554 USDT |
0.6030 USDT |
0.6678 USDT |
0.6088 USDT |
| 2022-11-10 |
0.6263 USDT |
2,858.6543 |
0.5482 USDT |
0.5482 USDT |
0.6706 USDT |
0.6565 USDT |
| 2022-11-09 |
0.6511 USDT |
3,939.5385 |
0.7278 USDT |
0.5633 USDT |
0.7473 USDT |
0.5668 USDT |
| 2022-11-08 |
0.7772 USDT |
3,803.2851 |
0.8629 USDT |
0.6968 USDT |
0.8635 USDT |
0.7329 USDT |
| 2022-11-07 |
0.9132 USDT |
2,764.7644 |
0.8964 USDT |
0.8572 USDT |
0.9824 USDT |
0.8595 USDT |
| 2022-11-06 |
0.8643 USDT |
1,326.3333 |
0.8577 USDT |
0.8417 USDT |
0.9067 USDT |
0.8830 USDT |
| 2022-11-05 |
0.8593 USDT |
777.3823 |
0.8581 USDT |
0.8482 USDT |
0.8676 USDT |
0.8590 USDT |
| 2022-11-04 |
0.8417 USDT |
1,661.3749 |
0.8130 USDT |
0.8130 USDT |
0.8615 USDT |
0.8511 USDT |
| 2022-11-03 |
0.8272 USDT |
852.7954 |
0.8001 USDT |
0.8001 USDT |
0.8433 USDT |
0.8231 USDT |
| 2022-11-02 |
0.8108 USDT |
976.2047 |
0.8139 USDT |
0.8000 USDT |
0.8301 USDT |
0.8058 USDT |
| 2022-11-01 |
0.8262 USDT |
1,247.6075 |
0.8374 USDT |
0.8159 USDT |
0.8415 USDT |
0.8204 USDT |
| 2022-10-31 |
0.8289 USDT |
969.2834 |
0.8317 USDT |
0.8245 USDT |
0.8387 USDT |
0.8350 USDT |
| 2022-10-30 |
0.8351 USDT |
584.8606 |
0.8346 USDT |
0.8278 USDT |
0.8472 USDT |
0.8344 USDT |
| 2022-10-29 |
0.8443 USDT |
871.0343 |
0.8383 USDT |
0.8303 USDT |
0.8560 USDT |
0.8383 USDT |
| 2022-10-28 |
0.8301 USDT |
850.6330 |
0.8296 USDT |
0.8212 USDT |
0.8448 USDT |
0.8374 USDT |
| 2022-10-27 |
0.8516 USDT |
1,007.3098 |
0.8555 USDT |
0.8351 USDT |
0.8635 USDT |
0.8351 USDT |
| 2022-10-26 |
0.8675 USDT |
1,003.6941 |
0.8708 USDT |
0.8483 USDT |
0.8869 USDT |
0.8503 USDT |
| 2022-10-25 |
0.8827 USDT |
2,314.6726 |
0.9270 USDT |
0.8589 USDT |
0.9345 USDT |
0.8696 USDT |
| 2022-10-24 |
0.9653 USDT |
64,986.2041 |
0.8311 USDT |
0.8197 USDT |
1.0523 USDT |
0.9243 USDT |
| 2022-10-23 |
0.8295 USDT |
519.6969 |
0.8322 USDT |
0.8239 USDT |
0.8382 USDT |
0.8301 USDT |
| 2022-10-22 |
0.8302 USDT |
3,348.4251 |
0.8157 USDT |
0.8102 USDT |
0.8340 USDT |
0.8321 USDT |
| 2022-10-21 |
0.8098 USDT |
4,765.8881 |
0.8139 USDT |
0.8011 USDT |
0.8202 USDT |
0.8155 USDT |
| 2022-10-20 |
0.8204 USDT |
1,454.0874 |
0.8269 USDT |
0.8138 USDT |
0.8367 USDT |
0.8158 USDT |
| 2022-10-19 |
0.8253 USDT |
4,642.3121 |
0.8313 USDT |
0.8149 USDT |
0.8332 USDT |
0.8225 USDT |
| 2022-10-18 |
0.8349 USDT |
1,728.9971 |
0.8413 USDT |
0.8303 USDT |
0.8478 USDT |
0.8332 USDT |
| 2022-10-17 |
0.8476 USDT |
855.7134 |
0.8538 USDT |
0.8373 USDT |
0.8613 USDT |
0.8456 USDT |
| 2022-10-16 |
0.8460 USDT |
847.3637 |
0.8415 USDT |
0.8363 USDT |
0.8570 USDT |
0.8505 USDT |
| 2022-10-15 |
0.8406 USDT |
442.8653 |
0.8376 USDT |
0.8329 USDT |
0.8498 USDT |
0.8406 USDT |
| 2022-10-14 |
0.8447 USDT |
1,045.0477 |
0.8304 USDT |
0.8304 USDT |
0.8612 USDT |
0.8364 USDT |
| 2022-10-13 |
0.8271 USDT |
2,653.0222 |
0.8607 USDT |
0.8057 USDT |
0.8613 USDT |
0.8320 USDT |
| 2022-10-12 |
0.8656 USDT |
506.0493 |
0.8676 USDT |
0.8571 USDT |
0.8756 USDT |
0.8596 USDT |
| 2022-10-11 |
0.9176 USDT |
3,806.4688 |
0.9504 USDT |
0.8637 USDT |
0.9901 USDT |
0.8682 USDT |
| 2022-10-10 |
0.9638 USDT |
2,535.6007 |
0.9191 USDT |
0.9048 USDT |
1.0026 USDT |
0.9496 USDT |
| 2022-10-09 |
0.9254 USDT |
4,862.1098 |
0.8920 USDT |
0.8920 USDT |
0.9713 USDT |
0.9228 USDT |
| 2022-10-08 |
0.8761 USDT |
2,050.0249 |
0.8707 USDT |
0.8681 USDT |
0.9014 USDT |
0.8845 USDT |
| 2022-10-07 |
0.8786 USDT |
646.2710 |
0.8851 USDT |
0.8691 USDT |
0.8852 USDT |
0.8714 USDT |
| 2022-10-06 |
0.8855 USDT |
1,262.7143 |
0.8796 USDT |
0.8700 USDT |
0.8917 USDT |
0.8820 USDT |