Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1.0040 USDT |
1,454.3932 |
0.9906 USDT |
0.9692 USDT |
1.0212 USDT |
1.0084 USDT |
| 2023-01-12 |
0.9960 USDT |
1,788.5184 |
0.9724 USDT |
0.9662 USDT |
1.0372 USDT |
1.0091 USDT |
| 2023-01-11 |
0.9793 USDT |
2,911.1750 |
0.9262 USDT |
0.8842 USDT |
1.1269 USDT |
0.9817 USDT |
| 2023-01-10 |
0.9047 USDT |
1,748.1294 |
0.8957 USDT |
0.8760 USDT |
0.9365 USDT |
0.9116 USDT |
| 2023-01-09 |
0.9080 USDT |
2,021.5954 |
0.9122 USDT |
0.8694 USDT |
0.9307 USDT |
0.9095 USDT |
| 2023-01-08 |
0.8921 USDT |
2,037.6541 |
0.8879 USDT |
0.8545 USDT |
0.9351 USDT |
0.8967 USDT |
| 2023-01-07 |
0.8760 USDT |
2,308.9167 |
0.8568 USDT |
0.8252 USDT |
0.9411 USDT |
0.8765 USDT |
| 2023-01-06 |
0.8671 USDT |
1,994.0621 |
0.8687 USDT |
0.8358 USDT |
0.9018 USDT |
0.8660 USDT |
| 2023-01-05 |
0.8861 USDT |
1,724.0812 |
0.8955 USDT |
0.8435 USDT |
0.9347 USDT |
0.8985 USDT |
| 2023-01-04 |
0.8865 USDT |
2,770.5259 |
0.8803 USDT |
0.8479 USDT |
0.9581 USDT |
0.8958 USDT |
| 2023-01-03 |
0.8793 USDT |
4,056.7259 |
0.9050 USDT |
0.8332 USDT |
0.9264 USDT |
0.8850 USDT |
| 2023-01-02 |
0.8804 USDT |
2,874.5780 |
0.8551 USDT |
0.8390 USDT |
0.9189 USDT |
0.8899 USDT |
| 2023-01-01 |
0.8724 USDT |
2,602.7411 |
0.8719 USDT |
0.8361 USDT |
0.9028 USDT |
0.8763 USDT |
| 2022-12-31 |
0.8601 USDT |
3,201.5162 |
0.8679 USDT |
0.8245 USDT |
0.9497 USDT |
0.8577 USDT |
| 2022-12-30 |
0.8549 USDT |
2,776.4691 |
0.9117 USDT |
0.8233 USDT |
0.9383 USDT |
0.8493 USDT |
| 2022-12-29 |
0.8821 USDT |
3,195.9573 |
0.8958 USDT |
0.8559 USDT |
0.9117 USDT |
0.8706 USDT |
| 2022-12-28 |
0.9120 USDT |
1,728.1370 |
0.9305 USDT |
0.8771 USDT |
0.9727 USDT |
0.8925 USDT |
| 2022-12-27 |
0.9367 USDT |
5,020.7402 |
0.8924 USDT |
0.8494 USDT |
1.0464 USDT |
0.9123 USDT |
| 2022-12-26 |
0.8777 USDT |
2,358.8253 |
0.8832 USDT |
0.8484 USDT |
0.9022 USDT |
0.8761 USDT |
| 2022-12-25 |
0.9025 USDT |
2,916.0386 |
0.8961 USDT |
0.8670 USDT |
0.9424 USDT |
0.8898 USDT |
| 2022-12-24 |
0.9160 USDT |
2,395.2759 |
0.9433 USDT |
0.8837 USDT |
0.9470 USDT |
0.9033 USDT |
| 2022-12-23 |
0.9416 USDT |
2,126.3233 |
0.9567 USDT |
0.9097 USDT |
0.9940 USDT |
0.9324 USDT |
| 2022-12-22 |
0.9346 USDT |
3,221.3043 |
0.9383 USDT |
0.9144 USDT |
0.9694 USDT |
0.9479 USDT |
| 2022-12-21 |
0.9384 USDT |
2,134.2783 |
0.8889 USDT |
0.8889 USDT |
1.0206 USDT |
0.9276 USDT |
| 2022-12-20 |
0.9099 USDT |
1,633.6080 |
0.8737 USDT |
0.8704 USDT |
0.9396 USDT |
0.9116 USDT |
| 2022-12-19 |
0.9239 USDT |
3,268.1822 |
0.9081 USDT |
0.8737 USDT |
1.0413 USDT |
0.8803 USDT |
| 2022-12-18 |
0.9955 USDT |
3,334.5354 |
0.8797 USDT |
0.8797 USDT |
1.1569 USDT |
0.9158 USDT |
| 2022-12-17 |
0.8884 USDT |
2,784.9272 |
0.9583 USDT |
0.8357 USDT |
0.9763 USDT |
0.8798 USDT |
| 2022-12-16 |
1.0219 USDT |
1,985.4392 |
1.0243 USDT |
0.9736 USDT |
1.0718 USDT |
0.9778 USDT |
| 2022-12-15 |
1.1848 USDT |
5,208.1416 |
1.1049 USDT |
1.0210 USDT |
1.2564 USDT |
1.0237 USDT |
| 2022-12-14 |
1.1657 USDT |
14,884.0687 |
0.9256 USDT |
0.8779 USDT |
1.3509 USDT |
1.1350 USDT |
| 2022-12-13 |
0.9153 USDT |
1,448.1712 |
0.9595 USDT |
0.8868 USDT |
0.9897 USDT |
0.8987 USDT |
| 2022-12-12 |
0.9446 USDT |
1,807.7375 |
1.0015 USDT |
0.9173 USDT |
1.0015 USDT |
0.9513 USDT |
| 2022-12-11 |
1.0315 USDT |
1,608.1566 |
1.0240 USDT |
0.9985 USDT |
1.0755 USDT |
1.0169 USDT |
| 2022-12-10 |
1.0828 USDT |
2,417.1347 |
1.1334 USDT |
1.0226 USDT |
1.1334 USDT |
1.0256 USDT |
| 2022-12-09 |
1.1098 USDT |
2,241.4251 |
1.1165 USDT |
1.0743 USDT |
1.1584 USDT |
1.0986 USDT |
| 2022-12-08 |
1.1271 USDT |
2,313.2309 |
1.1517 USDT |
1.0790 USDT |
1.1664 USDT |
1.1154 USDT |
| 2022-12-07 |
1.1588 USDT |
1,653.7893 |
1.2064 USDT |
1.1170 USDT |
1.2166 USDT |
1.1465 USDT |
| 2022-12-06 |
1.1945 USDT |
1,922.2788 |
1.2499 USDT |
1.1584 USDT |
1.2561 USDT |
1.1873 USDT |
| 2022-12-05 |
1.2434 USDT |
3,195.5111 |
1.1916 USDT |
1.1506 USDT |
1.3082 USDT |
1.2349 USDT |
| 2022-12-04 |
1.2084 USDT |
3,826.0800 |
1.0917 USDT |
1.0909 USDT |
1.3620 USDT |
1.1707 USDT |
| 2022-12-03 |
1.1324 USDT |
1,933.9317 |
1.1459 USDT |
1.0940 USDT |
1.1712 USDT |
1.1268 USDT |
| 2022-12-02 |
1.2410 USDT |
8,574.4289 |
1.1562 USDT |
1.0563 USDT |
1.3906 USDT |
1.1567 USDT |
| 2022-12-01 |
1.2002 USDT |
2,287.4953 |
1.3654 USDT |
1.0709 USDT |
1.3654 USDT |
1.1744 USDT |
| 2022-11-30 |
1.3896 USDT |
1,695.6964 |
1.4395 USDT |
1.3241 USDT |
1.4748 USDT |
1.3411 USDT |
| 2022-11-29 |
1.4271 USDT |
3,624.3162 |
1.3446 USDT |
1.3049 USDT |
1.5203 USDT |
1.3846 USDT |
| 2022-11-28 |
1.5029 USDT |
7,328.4447 |
1.3826 USDT |
1.3506 USDT |
1.8253 USDT |
1.3666 USDT |
| 2022-11-27 |
1.8569 USDT |
11,910.8915 |
1.4656 USDT |
1.1100 USDT |
2.4055 USDT |
1.3945 USDT |
| 2022-11-26 |
1.6833 USDT |
42,500.4768 |
0.5847 USDT |
0.5589 USDT |
3.6630 USDT |
1.7840 USDT |
| 2022-11-25 |
0.5797 USDT |
2,048.5792 |
0.5874 USDT |
0.5609 USDT |
0.5965 USDT |
0.5761 USDT |