Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1.6508 USDT |
946.6609 |
1.6641 USDT |
1.5917 USDT |
1.7081 USDT |
1.5978 USDT |
| 2023-03-03 |
1.6956 USDT |
3,529.8109 |
1.7613 USDT |
1.6469 USDT |
1.7700 USDT |
1.6666 USDT |
| 2023-03-02 |
1.7629 USDT |
1,099.4234 |
1.7951 USDT |
1.7387 USDT |
1.8019 USDT |
1.7600 USDT |
| 2023-03-01 |
1.7885 USDT |
2,236.3990 |
1.7599 USDT |
1.7411 USDT |
1.8567 USDT |
1.7985 USDT |
| 2023-02-28 |
1.7654 USDT |
1,530.9655 |
1.7535 USDT |
1.7207 USDT |
1.8136 USDT |
1.7614 USDT |
| 2023-02-27 |
1.7693 USDT |
1,460.9768 |
1.7798 USDT |
1.7068 USDT |
1.8157 USDT |
1.7404 USDT |
| 2023-02-26 |
1.7864 USDT |
1,609.5638 |
1.7914 USDT |
1.7320 USDT |
1.8403 USDT |
1.7871 USDT |
| 2023-02-25 |
1.7603 USDT |
2,766.1854 |
1.7077 USDT |
1.6608 USDT |
1.8781 USDT |
1.7939 USDT |
| 2023-02-24 |
1.7855 USDT |
1,554.8463 |
1.8626 USDT |
1.6640 USDT |
1.9298 USDT |
1.7135 USDT |
| 2023-02-23 |
1.8374 USDT |
5,422.8203 |
1.7316 USDT |
1.7157 USDT |
1.9853 USDT |
1.8472 USDT |
| 2023-02-22 |
1.6477 USDT |
8,222.0288 |
1.7929 USDT |
1.4795 USDT |
1.8179 USDT |
1.7082 USDT |
| 2023-02-21 |
1.8442 USDT |
5,578.3427 |
1.9311 USDT |
1.7360 USDT |
1.9812 USDT |
1.7831 USDT |
| 2023-02-20 |
1.9303 USDT |
2,879.9768 |
1.8096 USDT |
1.7909 USDT |
2.0774 USDT |
1.9097 USDT |
| 2023-02-19 |
1.8902 USDT |
1,590.5994 |
1.9438 USDT |
1.8072 USDT |
1.9664 USDT |
1.8309 USDT |
| 2023-02-18 |
1.9576 USDT |
5,108.2629 |
1.7376 USDT |
1.7154 USDT |
2.2590 USDT |
1.9539 USDT |
| 2023-02-17 |
1.7021 USDT |
2,666.8096 |
1.6033 USDT |
1.5941 USDT |
1.7470 USDT |
1.7158 USDT |
| 2023-02-16 |
1.8089 USDT |
3,166.6786 |
1.6444 USDT |
1.6145 USDT |
2.0763 USDT |
1.6145 USDT |
| 2023-02-15 |
1.6813 USDT |
2,982.4368 |
1.5881 USDT |
1.5562 USDT |
3.4997 USDT |
1.6427 USDT |
| 2023-02-14 |
1.5261 USDT |
2,231.8261 |
1.5148 USDT |
1.4729 USDT |
1.6154 USDT |
1.5924 USDT |
| 2023-02-13 |
1.5049 USDT |
3,600.3231 |
1.4004 USDT |
1.3617 USDT |
1.7286 USDT |
1.5053 USDT |
| 2023-02-12 |
1.4609 USDT |
3,351.0558 |
1.4557 USDT |
1.3840 USDT |
1.5593 USDT |
1.4040 USDT |
| 2023-02-11 |
1.4690 USDT |
3,625.5050 |
1.4895 USDT |
1.3909 USDT |
1.5513 USDT |
1.4137 USDT |
| 2023-02-10 |
1.5319 USDT |
4,112.9590 |
1.3278 USDT |
1.2336 USDT |
1.8383 USDT |
1.6314 USDT |
| 2023-02-09 |
1.3933 USDT |
1,465.2611 |
1.4550 USDT |
1.2945 USDT |
1.4765 USDT |
1.3064 USDT |
| 2023-02-08 |
1.4948 USDT |
1,278.0247 |
1.5214 USDT |
1.4385 USDT |
1.5520 USDT |
1.4533 USDT |
| 2023-02-07 |
1.4979 USDT |
1,520.6683 |
1.4620 USDT |
1.4319 USDT |
1.5791 USDT |
1.5234 USDT |
| 2023-02-06 |
1.4593 USDT |
1,582.1999 |
1.4554 USDT |
1.4177 USDT |
1.4982 USDT |
1.4651 USDT |
| 2023-02-05 |
1.5126 USDT |
2,283.4020 |
1.5526 USDT |
1.4330 USDT |
1.6085 USDT |
1.4433 USDT |
| 2023-02-04 |
1.5549 USDT |
1,556.2952 |
1.5669 USDT |
1.5094 USDT |
1.6125 USDT |
1.5706 USDT |
| 2023-02-03 |
1.6231 USDT |
7,356.8457 |
1.3915 USDT |
1.3869 USDT |
1.7910 USDT |
1.5713 USDT |
| 2023-02-02 |
1.4484 USDT |
1,870.0620 |
1.4594 USDT |
1.3886 USDT |
1.4994 USDT |
1.3886 USDT |
| 2023-02-01 |
1.4855 USDT |
10,200.5610 |
1.6718 USDT |
1.3101 USDT |
1.6892 USDT |
1.4162 USDT |
| 2023-01-31 |
1.6889 USDT |
38,938.4237 |
1.0791 USDT |
1.0676 USDT |
2.0037 USDT |
1.5692 USDT |
| 2023-01-30 |
1.1093 USDT |
1,461.0494 |
1.1347 USDT |
1.0432 USDT |
1.1489 USDT |
1.0998 USDT |
| 2023-01-29 |
1.1152 USDT |
1,678.1611 |
1.1015 USDT |
1.0647 USDT |
1.1488 USDT |
1.1190 USDT |
| 2023-01-28 |
1.1208 USDT |
1,617.9400 |
1.1328 USDT |
1.0720 USDT |
1.1573 USDT |
1.0978 USDT |
| 2023-01-27 |
1.1279 USDT |
1,514.3786 |
1.1238 USDT |
1.0826 USDT |
1.1845 USDT |
1.1311 USDT |
| 2023-01-26 |
1.1154 USDT |
1,453.3068 |
1.1080 USDT |
1.0885 USDT |
1.1417 USDT |
1.1204 USDT |
| 2023-01-25 |
1.1040 USDT |
1,180.3194 |
1.1379 USDT |
1.0792 USDT |
1.1379 USDT |
1.1080 USDT |
| 2023-01-24 |
1.1733 USDT |
3,541.8869 |
1.1562 USDT |
1.1309 USDT |
1.2263 USDT |
1.1383 USDT |
| 2023-01-23 |
1.1416 USDT |
2,135.3990 |
1.1457 USDT |
1.0781 USDT |
1.1730 USDT |
1.1604 USDT |
| 2023-01-22 |
1.1104 USDT |
1,711.5472 |
1.1277 USDT |
1.0632 USDT |
1.1360 USDT |
1.0921 USDT |
| 2023-01-21 |
1.1139 USDT |
1,703.3575 |
1.1415 USDT |
1.0796 USDT |
1.1415 USDT |
1.1140 USDT |
| 2023-01-20 |
1.0689 USDT |
2,518.5497 |
0.9796 USDT |
0.9781 USDT |
1.1853 USDT |
1.0859 USDT |
| 2023-01-19 |
0.9609 USDT |
1,201.2829 |
0.9309 USDT |
0.9309 USDT |
1.0041 USDT |
0.9823 USDT |
| 2023-01-18 |
1.0065 USDT |
2,448.1071 |
1.0207 USDT |
0.9315 USDT |
1.0554 USDT |
0.9458 USDT |
| 2023-01-17 |
1.0340 USDT |
1,699.7890 |
1.0519 USDT |
1.0005 USDT |
1.0651 USDT |
1.0210 USDT |
| 2023-01-16 |
1.0604 USDT |
1,651.6565 |
1.1481 USDT |
1.0332 USDT |
1.1481 USDT |
1.0486 USDT |
| 2023-01-15 |
1.0694 USDT |
1,423.8076 |
1.0887 USDT |
1.0324 USDT |
1.0968 USDT |
1.0711 USDT |
| 2023-01-14 |
1.0563 USDT |
2,076.8166 |
1.0611 USDT |
1.0163 USDT |
1.1310 USDT |
1.0852 USDT |