Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1.0898 USDT |
1,621.9414 |
1.1332 USDT |
1.0593 USDT |
1.1405 USDT |
1.0678 USDT |
| 2023-04-22 |
1.0693 USDT |
357.6814 |
1.0587 USDT |
1.0434 USDT |
1.1170 USDT |
1.1149 USDT |
| 2023-04-21 |
1.1242 USDT |
449.3693 |
1.1691 USDT |
1.0613 USDT |
1.1735 USDT |
1.0720 USDT |
| 2023-04-20 |
1.2152 USDT |
546.5017 |
1.2610 USDT |
1.1567 USDT |
1.2829 USDT |
1.1750 USDT |
| 2023-04-19 |
1.3377 USDT |
634.9688 |
1.3559 USDT |
1.2647 USDT |
1.3843 USDT |
1.2712 USDT |
| 2023-04-18 |
1.3646 USDT |
733.3024 |
1.3593 USDT |
1.3368 USDT |
1.3923 USDT |
1.3735 USDT |
| 2023-04-17 |
1.3746 USDT |
563.2566 |
1.4075 USDT |
1.3229 USDT |
1.4242 USDT |
1.3653 USDT |
| 2023-04-16 |
1.4128 USDT |
719.3653 |
1.4306 USDT |
1.3929 USDT |
1.4306 USDT |
1.4101 USDT |
| 2023-04-15 |
1.4339 USDT |
437.2862 |
1.4348 USDT |
1.4212 USDT |
1.4673 USDT |
1.4262 USDT |
| 2023-04-14 |
1.4662 USDT |
721.1626 |
1.4202 USDT |
1.4052 USDT |
1.5029 USDT |
1.4417 USDT |
| 2023-04-13 |
1.4225 USDT |
438.9617 |
1.3674 USDT |
1.3633 USDT |
1.4814 USDT |
1.4204 USDT |
| 2023-04-12 |
1.3603 USDT |
532.5966 |
1.4048 USDT |
1.3456 USDT |
1.4048 USDT |
1.3850 USDT |
| 2023-04-11 |
1.4154 USDT |
257.8217 |
1.4594 USDT |
1.3920 USDT |
1.4594 USDT |
1.3982 USDT |
| 2023-04-10 |
1.4149 USDT |
1,064.1642 |
1.4059 USDT |
1.3892 USDT |
1.4349 USDT |
1.4293 USDT |
| 2023-04-09 |
1.3749 USDT |
656.2723 |
1.4080 USDT |
1.3440 USDT |
1.4080 USDT |
1.3836 USDT |
| 2023-04-08 |
1.3977 USDT |
374.5719 |
1.4392 USDT |
1.3592 USDT |
1.4392 USDT |
1.3681 USDT |
| 2023-04-07 |
1.4156 USDT |
378.5008 |
1.4109 USDT |
1.4038 USDT |
1.4427 USDT |
1.4047 USDT |
| 2023-04-06 |
1.4537 USDT |
330.6962 |
1.4946 USDT |
1.4182 USDT |
1.4946 USDT |
1.4182 USDT |
| 2023-04-05 |
1.4881 USDT |
1,517.5463 |
1.5007 USDT |
1.4427 USDT |
1.5260 USDT |
1.4427 USDT |
| 2023-04-04 |
1.5530 USDT |
2,112.8863 |
1.6182 USDT |
1.4815 USDT |
1.6591 USDT |
1.5079 USDT |
| 2023-04-03 |
1.6078 USDT |
4,365.4314 |
1.4080 USDT |
1.3548 USDT |
1.9069 USDT |
1.5790 USDT |
| 2023-04-02 |
1.4266 USDT |
1,400.7540 |
1.4399 USDT |
1.3866 USDT |
1.4686 USDT |
1.4119 USDT |
| 2023-04-01 |
1.4466 USDT |
1,312.8600 |
1.4556 USDT |
1.3972 USDT |
1.4779 USDT |
1.4401 USDT |
| 2023-03-31 |
1.4634 USDT |
1,776.6149 |
1.4544 USDT |
1.4182 USDT |
1.4967 USDT |
1.4626 USDT |
| 2023-03-30 |
1.4713 USDT |
1,931.0391 |
1.4743 USDT |
1.4128 USDT |
1.5126 USDT |
1.4582 USDT |
| 2023-03-29 |
1.4922 USDT |
2,409.8206 |
1.4640 USDT |
1.4490 USDT |
1.5233 USDT |
1.4870 USDT |
| 2023-03-28 |
1.4398 USDT |
1,753.8716 |
1.4821 USDT |
1.4050 USDT |
1.4861 USDT |
1.4633 USDT |
| 2023-03-27 |
1.4768 USDT |
1,886.5176 |
1.4511 USDT |
1.4122 USDT |
1.6659 USDT |
1.4722 USDT |
| 2023-03-26 |
1.4348 USDT |
1,673.5891 |
1.4120 USDT |
1.3799 USDT |
1.4826 USDT |
1.4759 USDT |
| 2023-03-25 |
1.4258 USDT |
1,208.8693 |
1.4745 USDT |
1.4019 USDT |
1.4745 USDT |
1.4069 USDT |
| 2023-03-24 |
1.4810 USDT |
2,089.2758 |
1.5349 USDT |
1.3917 USDT |
1.5525 USDT |
1.4226 USDT |
| 2023-03-23 |
1.5327 USDT |
1,370.5905 |
1.5451 USDT |
1.4900 USDT |
1.5691 USDT |
1.5355 USDT |
| 2023-03-22 |
1.6073 USDT |
1,161.3300 |
1.6291 USDT |
1.5242 USDT |
1.6491 USDT |
1.5409 USDT |
| 2023-03-21 |
1.6118 USDT |
1,163.8075 |
1.6197 USDT |
1.5597 USDT |
1.6406 USDT |
1.6274 USDT |
| 2023-03-20 |
1.6542 USDT |
1,532.3326 |
1.6624 USDT |
1.6110 USDT |
1.7313 USDT |
1.6354 USDT |
| 2023-03-19 |
1.6328 USDT |
2,907.1657 |
1.6450 USDT |
1.5948 USDT |
1.7187 USDT |
1.6397 USDT |
| 2023-03-18 |
1.6851 USDT |
3,721.4287 |
1.5016 USDT |
1.4754 USDT |
1.8023 USDT |
1.6716 USDT |
| 2023-03-17 |
1.4795 USDT |
1,250.6906 |
1.4299 USDT |
1.4272 USDT |
1.5311 USDT |
1.4859 USDT |
| 2023-03-16 |
1.4469 USDT |
1,356.5495 |
1.4685 USDT |
1.4138 USDT |
1.4805 USDT |
1.4369 USDT |
| 2023-03-15 |
1.5298 USDT |
1,666.1192 |
1.5110 USDT |
1.4548 USDT |
1.6154 USDT |
1.4731 USDT |
| 2023-03-14 |
1.4901 USDT |
1,837.7371 |
1.4388 USDT |
1.4279 USDT |
1.5879 USDT |
1.5099 USDT |
| 2023-03-13 |
1.3959 USDT |
2,157.7675 |
1.3607 USDT |
1.3234 USDT |
1.4663 USDT |
1.4335 USDT |
| 2023-03-12 |
1.2680 USDT |
2,059.6751 |
1.2280 USDT |
1.2235 USDT |
1.3614 USDT |
1.3390 USDT |
| 2023-03-11 |
1.3221 USDT |
3,307.4610 |
1.3409 USDT |
1.2341 USDT |
1.3625 USDT |
1.2341 USDT |
| 2023-03-10 |
1.3368 USDT |
3,523.0288 |
1.4248 USDT |
1.2731 USDT |
1.4320 USDT |
1.3520 USDT |
| 2023-03-09 |
1.5085 USDT |
1,400.2372 |
1.5479 USDT |
1.3933 USDT |
1.5529 USDT |
1.3962 USDT |
| 2023-03-08 |
1.5923 USDT |
1,072.0781 |
1.6248 USDT |
1.5459 USDT |
1.6354 USDT |
1.5459 USDT |
| 2023-03-07 |
1.6733 USDT |
1,003.4347 |
1.7057 USDT |
1.5965 USDT |
1.7436 USDT |
1.5979 USDT |
| 2023-03-06 |
1.7066 USDT |
2,722.5683 |
1.6287 USDT |
1.6287 USDT |
1.7694 USDT |
1.7095 USDT |
| 2023-03-05 |
1.6930 USDT |
2,565.1398 |
1.6358 USDT |
1.6176 USDT |
1.7910 USDT |
1.6854 USDT |