Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.5775 USDT |
2,083.3485 |
0.5697 USDT |
0.5376 USDT |
0.5973 USDT |
0.5663 USDT |
| 2023-06-11 |
0.5647 USDT |
1,821.9834 |
0.5656 USDT |
0.5380 USDT |
0.5910 USDT |
0.5735 USDT |
| 2023-06-10 |
0.6075 USDT |
2,458.6677 |
0.6695 USDT |
0.5489 USDT |
0.6700 USDT |
0.5710 USDT |
| 2023-06-09 |
0.6145 USDT |
470.9457 |
0.5949 USDT |
0.5860 USDT |
0.6477 USDT |
0.6306 USDT |
| 2023-06-08 |
0.5902 USDT |
253.1137 |
0.5735 USDT |
0.5592 USDT |
0.6318 USDT |
0.5988 USDT |
| 2023-06-07 |
0.5883 USDT |
1,618.8381 |
0.6058 USDT |
0.5638 USDT |
0.6168 USDT |
0.5737 USDT |
| 2023-06-06 |
0.5933 USDT |
979.2110 |
0.5841 USDT |
0.5621 USDT |
0.6170 USDT |
0.5789 USDT |
| 2023-06-05 |
0.6110 USDT |
947.3072 |
0.6629 USDT |
0.5786 USDT |
0.6676 USDT |
0.5840 USDT |
| 2023-06-04 |
0.6526 USDT |
301.4881 |
0.6519 USDT |
0.6300 USDT |
0.6739 USDT |
0.6443 USDT |
| 2023-06-03 |
0.6507 USDT |
407.7826 |
0.6498 USDT |
0.6343 USDT |
0.6675 USDT |
0.6520 USDT |
| 2023-06-02 |
0.6481 USDT |
347.8686 |
0.6501 USDT |
0.6335 USDT |
0.6663 USDT |
0.6492 USDT |
| 2023-06-01 |
0.6418 USDT |
1,036.4822 |
0.6470 USDT |
0.6232 USDT |
0.6625 USDT |
0.6530 USDT |
| 2023-05-31 |
0.6506 USDT |
293.9220 |
0.6888 USDT |
0.6253 USDT |
0.6942 USDT |
0.6330 USDT |
| 2023-05-30 |
0.6752 USDT |
270.3922 |
0.6771 USDT |
0.6716 USDT |
0.6813 USDT |
0.6753 USDT |
| 2023-05-29 |
0.6866 USDT |
222.7038 |
0.7096 USDT |
0.6719 USDT |
0.7096 USDT |
0.6743 USDT |
| 2023-05-28 |
0.6770 USDT |
1,083.6702 |
0.6996 USDT |
0.6415 USDT |
0.7207 USDT |
0.7097 USDT |
| 2023-05-27 |
0.6821 USDT |
323.4970 |
0.6820 USDT |
0.6662 USDT |
0.7054 USDT |
0.6745 USDT |
| 2023-05-26 |
0.6880 USDT |
477.0880 |
0.6916 USDT |
0.6710 USDT |
0.7198 USDT |
0.6829 USDT |
| 2023-05-25 |
0.6555 USDT |
425.7283 |
0.6378 USDT |
0.6351 USDT |
0.7324 USDT |
0.7012 USDT |
| 2023-05-24 |
0.6578 USDT |
1,543.1287 |
0.6889 USDT |
0.6291 USDT |
0.7081 USDT |
0.6576 USDT |
| 2023-05-23 |
0.6862 USDT |
423.9659 |
0.6702 USDT |
0.6552 USDT |
0.7134 USDT |
0.6885 USDT |
| 2023-05-22 |
0.6735 USDT |
345.1320 |
0.6736 USDT |
0.6624 USDT |
0.6983 USDT |
0.6707 USDT |
| 2023-05-21 |
0.7122 USDT |
902.5098 |
0.7056 USDT |
0.6823 USDT |
0.7353 USDT |
0.6830 USDT |
| 2023-05-20 |
0.7168 USDT |
880.6776 |
0.7209 USDT |
0.7023 USDT |
0.7388 USDT |
0.7139 USDT |
| 2023-05-19 |
0.7254 USDT |
2,110.3784 |
0.7384 USDT |
0.7055 USDT |
0.7606 USDT |
0.7073 USDT |
| 2023-05-18 |
0.7478 USDT |
1,138.1488 |
0.7587 USDT |
0.7206 USDT |
0.7751 USDT |
0.7471 USDT |
| 2023-05-17 |
0.7470 USDT |
528.2663 |
0.7681 USDT |
0.7251 USDT |
0.7709 USDT |
0.7512 USDT |
| 2023-05-16 |
0.7444 USDT |
664.8515 |
0.7239 USDT |
0.7122 USDT |
0.7702 USDT |
0.7597 USDT |
| 2023-05-15 |
0.7274 USDT |
463.1461 |
0.7205 USDT |
0.7046 USDT |
0.7554 USDT |
0.7265 USDT |
| 2023-05-14 |
0.7247 USDT |
958.5431 |
0.7108 USDT |
0.6948 USDT |
0.7480 USDT |
0.7231 USDT |
| 2023-05-13 |
0.7246 USDT |
630.7231 |
0.7485 USDT |
0.7084 USDT |
0.7560 USDT |
0.7108 USDT |
| 2023-05-12 |
0.7277 USDT |
621.9245 |
0.7141 USDT |
0.7023 USDT |
0.7528 USDT |
0.7382 USDT |
| 2023-05-11 |
0.7487 USDT |
709.7729 |
0.7642 USDT |
0.7107 USDT |
0.7814 USDT |
0.7156 USDT |
| 2023-05-10 |
0.7688 USDT |
1,176.2374 |
0.7955 USDT |
0.7451 USDT |
0.7985 USDT |
0.7697 USDT |
| 2023-05-09 |
0.7619 USDT |
957.9040 |
0.7207 USDT |
0.7207 USDT |
0.8267 USDT |
0.8174 USDT |
| 2023-05-08 |
0.7696 USDT |
2,188.9972 |
0.8269 USDT |
0.7088 USDT |
0.8353 USDT |
0.7200 USDT |
| 2023-05-07 |
0.8378 USDT |
1,452.8724 |
0.8470 USDT |
0.8169 USDT |
0.8497 USDT |
0.8365 USDT |
| 2023-05-06 |
0.8566 USDT |
4,148.9976 |
0.9443 USDT |
0.8309 USDT |
0.9571 USDT |
0.8420 USDT |
| 2023-05-05 |
0.9519 USDT |
1,629.1392 |
0.9604 USDT |
0.9298 USDT |
0.9784 USDT |
0.9419 USDT |
| 2023-05-04 |
0.9799 USDT |
1,476.5226 |
0.9865 USDT |
0.9411 USDT |
1.0132 USDT |
0.9644 USDT |
| 2023-05-03 |
0.9874 USDT |
596.5556 |
1.0081 USDT |
0.9468 USDT |
1.0108 USDT |
0.9838 USDT |
| 2023-05-02 |
0.9976 USDT |
293.9213 |
0.9918 USDT |
0.9818 USDT |
1.0177 USDT |
1.0079 USDT |
| 2023-05-01 |
1.0001 USDT |
1,148.9576 |
1.0453 USDT |
0.9828 USDT |
1.0509 USDT |
0.9892 USDT |
| 2023-04-30 |
1.0959 USDT |
368.2377 |
1.1090 USDT |
1.0471 USDT |
1.1732 USDT |
1.0510 USDT |
| 2023-04-29 |
1.0411 USDT |
1,486.6182 |
1.0017 USDT |
0.9996 USDT |
1.0943 USDT |
1.0745 USDT |
| 2023-04-28 |
1.0537 USDT |
1,171.9567 |
1.0578 USDT |
1.0030 USDT |
1.0934 USDT |
1.0322 USDT |
| 2023-04-27 |
1.0508 USDT |
430.7021 |
1.0419 USDT |
1.0309 USDT |
1.0816 USDT |
1.0816 USDT |
| 2023-04-26 |
1.0685 USDT |
1,063.6620 |
1.0685 USDT |
1.0235 USDT |
1.1067 USDT |
1.0327 USDT |
| 2023-04-25 |
1.0538 USDT |
694.1327 |
1.0597 USDT |
1.0338 USDT |
1.0840 USDT |
1.0546 USDT |
| 2023-04-24 |
1.0691 USDT |
527.6644 |
1.0646 USDT |
1.0417 USDT |
1.0875 USDT |
1.0600 USDT |