Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.6880 USDT |
463.1087 |
0.6993 USDT |
0.6712 USDT |
0.7126 USDT |
0.6898 USDT |
| 2023-07-31 |
0.7122 USDT |
288.5193 |
0.7208 USDT |
0.6903 USDT |
0.7339 USDT |
0.6980 USDT |
| 2023-07-30 |
0.7084 USDT |
350.6244 |
0.6797 USDT |
0.6682 USDT |
0.7448 USDT |
0.7197 USDT |
| 2023-07-29 |
0.6835 USDT |
518.8595 |
0.6682 USDT |
0.6646 USDT |
0.7006 USDT |
0.6826 USDT |
| 2023-07-28 |
0.6738 USDT |
269.8854 |
0.6754 USDT |
0.6603 USDT |
0.6829 USDT |
0.6778 USDT |
| 2023-07-27 |
0.6781 USDT |
571.2598 |
0.6797 USDT |
0.6619 USDT |
0.7029 USDT |
0.6756 USDT |
| 2023-07-26 |
0.6786 USDT |
274.8987 |
0.6913 USDT |
0.6646 USDT |
0.6954 USDT |
0.6800 USDT |
| 2023-07-25 |
0.6978 USDT |
616.3855 |
0.6625 USDT |
0.6514 USDT |
0.7184 USDT |
0.6960 USDT |
| 2023-07-24 |
0.6813 USDT |
344.6421 |
0.6927 USDT |
0.6474 USDT |
0.7307 USDT |
0.6474 USDT |
| 2023-07-23 |
0.6920 USDT |
370.5637 |
0.6893 USDT |
0.6778 USDT |
0.7131 USDT |
0.6823 USDT |
| 2023-07-22 |
0.7072 USDT |
272.5678 |
0.7047 USDT |
0.6946 USDT |
0.7313 USDT |
0.6967 USDT |
| 2023-07-21 |
0.6985 USDT |
280.0512 |
0.6956 USDT |
0.6781 USDT |
0.7237 USDT |
0.7026 USDT |
| 2023-07-20 |
0.6935 USDT |
513.5801 |
0.6637 USDT |
0.6624 USDT |
0.7328 USDT |
0.6904 USDT |
| 2023-07-19 |
0.6642 USDT |
490.3799 |
0.6573 USDT |
0.6455 USDT |
0.6824 USDT |
0.6626 USDT |
| 2023-07-18 |
0.6696 USDT |
518.8787 |
0.7056 USDT |
0.6476 USDT |
0.7082 USDT |
0.6558 USDT |
| 2023-07-17 |
0.7018 USDT |
367.6804 |
0.6957 USDT |
0.6853 USDT |
0.7197 USDT |
0.7016 USDT |
| 2023-07-16 |
0.7042 USDT |
490.7763 |
0.7234 USDT |
0.6854 USDT |
0.7273 USDT |
0.6965 USDT |
| 2023-07-15 |
0.7339 USDT |
629.0006 |
0.6776 USDT |
0.6615 USDT |
0.8197 USDT |
0.7156 USDT |
| 2023-07-14 |
0.7347 USDT |
1,217.3513 |
0.7195 USDT |
0.6627 USDT |
0.8105 USDT |
0.6685 USDT |
| 2023-07-13 |
0.6909 USDT |
2,369.0577 |
0.6109 USDT |
0.5936 USDT |
0.8048 USDT |
0.7068 USDT |
| 2023-07-12 |
0.6075 USDT |
296.0793 |
0.6083 USDT |
0.5958 USDT |
0.6249 USDT |
0.5977 USDT |
| 2023-07-11 |
0.6145 USDT |
195.2920 |
0.6120 USDT |
0.6036 USDT |
0.6325 USDT |
0.6086 USDT |
| 2023-07-10 |
0.6154 USDT |
261.3431 |
0.6212 USDT |
0.6022 USDT |
0.6315 USDT |
0.6159 USDT |
| 2023-07-09 |
0.6362 USDT |
242.6018 |
0.6186 USDT |
0.6186 USDT |
0.6546 USDT |
0.6383 USDT |
| 2023-07-08 |
0.6323 USDT |
1,163.8169 |
0.6382 USDT |
0.6148 USDT |
0.6415 USDT |
0.6155 USDT |
| 2023-07-07 |
0.6412 USDT |
455.9140 |
0.6533 USDT |
0.6262 USDT |
0.6639 USDT |
0.6386 USDT |
| 2023-07-06 |
0.7256 USDT |
1,298.2419 |
0.6533 USDT |
0.6533 USDT |
0.8566 USDT |
0.6952 USDT |
| 2023-07-05 |
0.6191 USDT |
230.5012 |
0.6201 USDT |
0.6034 USDT |
0.6400 USDT |
0.6133 USDT |
| 2023-07-04 |
0.6346 USDT |
513.2030 |
0.6200 USDT |
0.6166 USDT |
0.6562 USDT |
0.6260 USDT |
| 2023-07-03 |
0.6165 USDT |
446.7317 |
0.5806 USDT |
0.5790 USDT |
0.6459 USDT |
0.6459 USDT |
| 2023-07-02 |
0.5834 USDT |
327.6396 |
0.5936 USDT |
0.5768 USDT |
0.6130 USDT |
0.5810 USDT |
| 2023-07-01 |
0.5840 USDT |
332.4915 |
0.5813 USDT |
0.5745 USDT |
0.6212 USDT |
0.5916 USDT |
| 2023-06-30 |
0.5826 USDT |
450.5016 |
0.5775 USDT |
0.5730 USDT |
0.6086 USDT |
0.5801 USDT |
| 2023-06-29 |
0.5861 USDT |
214.2402 |
0.5824 USDT |
0.5774 USDT |
0.6084 USDT |
0.5793 USDT |
| 2023-06-28 |
0.5950 USDT |
558.5896 |
0.6127 USDT |
0.5791 USDT |
0.6243 USDT |
0.5840 USDT |
| 2023-06-27 |
0.6061 USDT |
216.4635 |
0.6054 USDT |
0.6009 USDT |
0.6247 USDT |
0.6084 USDT |
| 2023-06-26 |
0.6022 USDT |
9,210.6287 |
0.6330 USDT |
0.5628 USDT |
0.6431 USDT |
0.6027 USDT |
| 2023-06-25 |
0.6244 USDT |
884.9087 |
0.6147 USDT |
0.6039 USDT |
0.6452 USDT |
0.6340 USDT |
| 2023-06-24 |
0.6239 USDT |
1,108.2147 |
0.6424 USDT |
0.6110 USDT |
0.6424 USDT |
0.6132 USDT |
| 2023-06-23 |
0.6481 USDT |
325.5577 |
0.6342 USDT |
0.6342 USDT |
0.6733 USDT |
0.6393 USDT |
| 2023-06-22 |
0.6149 USDT |
259.8166 |
0.6178 USDT |
0.6059 USDT |
0.6270 USDT |
0.6100 USDT |
| 2023-06-21 |
0.6136 USDT |
132.5226 |
0.6134 USDT |
0.5942 USDT |
0.6206 USDT |
0.6206 USDT |
| 2023-06-20 |
0.5784 USDT |
636.3487 |
0.5900 USDT |
0.5722 USDT |
0.6071 USDT |
0.6071 USDT |
| 2023-06-19 |
0.5841 USDT |
132.2224 |
0.5871 USDT |
0.5653 USDT |
0.6028 USDT |
0.5797 USDT |
| 2023-06-18 |
0.5762 USDT |
1,006.3571 |
0.5800 USDT |
0.5647 USDT |
0.5956 USDT |
0.5647 USDT |
| 2023-06-17 |
0.5817 USDT |
67.7889 |
0.5827 USDT |
0.5788 USDT |
0.5938 USDT |
0.5799 USDT |
| 2023-06-16 |
0.5663 USDT |
6,382.5693 |
0.5733 USDT |
0.5621 USDT |
0.5857 USDT |
0.5857 USDT |
| 2023-06-15 |
0.5673 USDT |
525.5857 |
0.5603 USDT |
0.5571 USDT |
0.5897 USDT |
0.5704 USDT |
| 2023-06-14 |
0.5703 USDT |
852.9631 |
0.5856 USDT |
0.5461 USDT |
0.5899 USDT |
0.5474 USDT |
| 2023-06-13 |
0.5552 USDT |
11,090.5913 |
0.5656 USDT |
0.4347 USDT |
0.5871 USDT |
0.5608 USDT |