Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
9.4320 USDT |
644.5685 |
9.1728 USDT |
9.1238 USDT |
9.5180 USDT |
9.4392 USDT |
| 2021-10-19 |
9.1391 USDT |
50.2941 |
9.0994 USDT |
9.0063 USDT |
9.3657 USDT |
9.3004 USDT |
| 2021-10-18 |
9.2338 USDT |
48.1948 |
9.2432 USDT |
9.0453 USDT |
9.5057 USDT |
9.0838 USDT |
| 2021-10-17 |
9.1823 USDT |
45.3048 |
9.0885 USDT |
9.0634 USDT |
9.3487 USDT |
9.2529 USDT |
| 2021-10-16 |
9.3906 USDT |
66.1622 |
9.3753 USDT |
9.0906 USDT |
9.6855 USDT |
9.1138 USDT |
| 2021-10-15 |
9.6002 USDT |
64.5098 |
9.5046 USDT |
9.1532 USDT |
9.9865 USDT |
9.3681 USDT |
| 2021-10-14 |
9.6490 USDT |
50.2955 |
9.2476 USDT |
9.2476 USDT |
10.0150 USDT |
9.5101 USDT |
| 2021-10-13 |
9.4961 USDT |
53.0467 |
9.6102 USDT |
9.1816 USDT |
9.7690 USDT |
9.4067 USDT |
| 2021-10-12 |
9.8552 USDT |
45.1393 |
10.0820 USDT |
9.5425 USDT |
10.2990 USDT |
9.6724 USDT |
| 2021-10-11 |
10.0951 USDT |
44.1208 |
9.9369 USDT |
9.9119 USDT |
10.3470 USDT |
10.0860 USDT |
| 2021-10-10 |
10.0060 USDT |
43.5477 |
9.8545 USDT |
9.8254 USDT |
10.3590 USDT |
9.9721 USDT |
| 2021-10-09 |
9.9849 USDT |
45.0137 |
9.9378 USDT |
9.8366 USDT |
10.3350 USDT |
9.8495 USDT |
| 2021-10-08 |
10.0272 USDT |
47.3635 |
9.8444 USDT |
9.8444 USDT |
10.3260 USDT |
10.1510 USDT |
| 2021-10-07 |
10.0465 USDT |
46.3521 |
10.0830 USDT |
9.8136 USDT |
10.3410 USDT |
9.8401 USDT |
| 2021-10-06 |
10.0041 USDT |
47.3607 |
9.8647 USDT |
9.7687 USDT |
10.3860 USDT |
10.1140 USDT |
| 2021-10-05 |
10.0509 USDT |
124.3982 |
9.8055 USDT |
9.7849 USDT |
10.2130 USDT |
9.8713 USDT |
| 2021-10-04 |
9.8616 USDT |
84.4148 |
10.0490 USDT |
9.5441 USDT |
10.3830 USDT |
9.7801 USDT |
| 2021-10-03 |
10.1929 USDT |
47.3501 |
10.0390 USDT |
9.9713 USDT |
10.4460 USDT |
10.2300 USDT |
| 2021-10-02 |
10.2320 USDT |
54.9586 |
10.1480 USDT |
10.0470 USDT |
10.4950 USDT |
10.0530 USDT |
| 2021-10-01 |
9.8761 USDT |
46.4264 |
9.5952 USDT |
9.4288 USDT |
10.3320 USDT |
10.2750 USDT |
| 2021-09-30 |
9.5334 USDT |
52.1880 |
9.2009 USDT |
6.7600 USDT |
22.5780 USDT |
9.5875 USDT |
| 2021-09-29 |
9.5842 USDT |
534.4790 |
9.6474 USDT |
9.1875 USDT |
10.0480 USDT |
9.1891 USDT |
| 2021-09-28 |
9.8938 USDT |
46.6683 |
9.9610 USDT |
9.6512 USDT |
10.1850 USDT |
9.7108 USDT |
| 2021-09-27 |
10.2853 USDT |
64.4889 |
10.2350 USDT |
9.9644 USDT |
10.6790 USDT |
10.1230 USDT |
| 2021-09-26 |
10.3762 USDT |
98.8520 |
10.5140 USDT |
10.1490 USDT |
10.6730 USDT |
10.2300 USDT |
| 2021-09-25 |
10.4153 USDT |
45.0041 |
10.5170 USDT |
10.2220 USDT |
10.6580 USDT |
10.4900 USDT |
| 2021-09-24 |
10.7639 USDT |
54.2621 |
11.0390 USDT |
10.2450 USDT |
26.6460 USDT |
10.6290 USDT |
| 2021-09-23 |
10.9949 USDT |
44.2111 |
10.7860 USDT |
10.7530 USDT |
11.7960 USDT |
11.0480 USDT |
| 2021-09-22 |
10.5218 USDT |
52.8314 |
10.1410 USDT |
10.1410 USDT |
10.8850 USDT |
10.7600 USDT |
| 2021-09-21 |
10.9435 USDT |
54.4529 |
11.5990 USDT |
10.2780 USDT |
11.7340 USDT |
10.2780 USDT |
| 2021-09-20 |
12.5611 USDT |
47.7084 |
13.3080 USDT |
11.6090 USDT |
13.5200 USDT |
11.6090 USDT |
| 2021-09-19 |
13.6672 USDT |
52.0031 |
13.8930 USDT |
13.2160 USDT |
14.1380 USDT |
13.5460 USDT |
| 2021-09-18 |
13.8040 USDT |
59.2671 |
13.6120 USDT |
13.5400 USDT |
14.4880 USDT |
13.8880 USDT |
| 2021-09-17 |
13.7705 USDT |
47.5398 |
13.7480 USDT |
12.8420 USDT |
14.1160 USDT |
13.8480 USDT |
| 2021-09-16 |
13.8965 USDT |
68.3119 |
13.8230 USDT |
13.4960 USDT |
14.1580 USDT |
13.7480 USDT |
| 2021-09-15 |
14.0139 USDT |
165.1511 |
13.6590 USDT |
13.6590 USDT |
14.1820 USDT |
13.8200 USDT |
| 2021-09-14 |
13.7312 USDT |
47.0513 |
13.5000 USDT |
13.3940 USDT |
15.3010 USDT |
15.3010 USDT |
| 2021-09-13 |
13.7444 USDT |
49.0323 |
14.2620 USDT |
13.4220 USDT |
14.4590 USDT |
13.4820 USDT |
| 2021-09-12 |
14.2604 USDT |
47.5448 |
14.1650 USDT |
14.1470 USDT |
14.5280 USDT |
14.4630 USDT |
| 2021-09-11 |
14.6406 USDT |
187.4596 |
14.3970 USDT |
14.1570 USDT |
17.5140 USDT |
14.1580 USDT |
| 2021-09-10 |
15.3398 USDT |
85.0089 |
14.2870 USDT |
14.1960 USDT |
17.6980 USDT |
14.3730 USDT |
| 2021-09-09 |
14.5397 USDT |
57.1171 |
14.5670 USDT |
14.2970 USDT |
14.9880 USDT |
14.4800 USDT |
| 2021-09-08 |
14.7339 USDT |
53.6114 |
14.6550 USDT |
14.4320 USDT |
15.1740 USDT |
14.7520 USDT |
| 2021-09-07 |
15.9391 USDT |
75.5832 |
16.7650 USDT |
14.9920 USDT |
16.9720 USDT |
14.9920 USDT |
| 2021-09-06 |
16.8840 USDT |
111.7066 |
16.6620 USDT |
16.5280 USDT |
17.2570 USDT |
16.8830 USDT |
| 2021-09-05 |
16.6430 USDT |
87.4910 |
16.5950 USDT |
16.3890 USDT |
16.8820 USDT |
16.4630 USDT |
| 2021-09-04 |
17.0518 USDT |
86.4855 |
16.9000 USDT |
16.5900 USDT |
17.3110 USDT |
16.5950 USDT |
| 2021-09-03 |
16.8816 USDT |
56.5591 |
16.7650 USDT |
16.5260 USDT |
17.3300 USDT |
16.8880 USDT |
| 2021-09-02 |
17.0707 USDT |
91.9560 |
16.6080 USDT |
16.6080 USDT |
17.5270 USDT |
16.7610 USDT |
| 2021-09-01 |
15.9423 USDT |
334.7601 |
16.1540 USDT |
15.4560 USDT |
16.7560 USDT |
16.7560 USDT |