Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
16.0092 USDT |
833.8175 |
16.4340 USDT |
15.6220 USDT |
16.4740 USDT |
15.6220 USDT |
| 2021-08-30 |
16.6452 USDT |
38.4032 |
16.9460 USDT |
16.3860 USDT |
17.0090 USDT |
16.3930 USDT |
| 2021-08-29 |
17.1707 USDT |
29.2587 |
17.3560 USDT |
16.9540 USDT |
17.6230 USDT |
16.9590 USDT |
| 2021-08-28 |
17.4074 USDT |
80.7945 |
17.0090 USDT |
16.9190 USDT |
17.7080 USDT |
17.4640 USDT |
| 2021-08-27 |
17.1450 USDT |
307.4402 |
17.9840 USDT |
16.2200 USDT |
18.2130 USDT |
17.0690 USDT |
| 2021-08-26 |
19.0185 USDT |
922.2069 |
19.5190 USDT |
18.0820 USDT |
19.8380 USDT |
18.1630 USDT |
| 2021-08-25 |
20.1420 USDT |
3,850.8469 |
20.5340 USDT |
19.2230 USDT |
21.1520 USDT |
19.6970 USDT |
| 2021-08-24 |
20.9103 USDT |
742.3318 |
21.9790 USDT |
20.3150 USDT |
22.2770 USDT |
20.7070 USDT |
| 2021-08-23 |
20.1548 USDT |
326.0684 |
18.4110 USDT |
18.4010 USDT |
22.2170 USDT |
22.0360 USDT |
| 2021-08-22 |
18.0197 USDT |
446.4922 |
17.7350 USDT |
17.6790 USDT |
18.3770 USDT |
18.3770 USDT |
| 2021-08-21 |
17.0329 USDT |
403.1022 |
16.9180 USDT |
16.5540 USDT |
17.9870 USDT |
17.7500 USDT |
| 2021-08-20 |
17.4477 USDT |
464.3377 |
16.9220 USDT |
16.6960 USDT |
18.0270 USDT |
16.9530 USDT |
| 2021-08-19 |
17.3245 USDT |
751.1128 |
18.5830 USDT |
16.3580 USDT |
19.2050 USDT |
16.9500 USDT |
| 2021-08-18 |
16.5007 USDT |
1,232.6693 |
15.8610 USDT |
15.5990 USDT |
21.5890 USDT |
18.3180 USDT |
| 2021-08-17 |
16.2320 USDT |
780.4711 |
15.9220 USDT |
15.5270 USDT |
17.0970 USDT |
15.7820 USDT |
| 2021-08-16 |
15.4897 USDT |
631.5589 |
14.1930 USDT |
14.1120 USDT |
16.5320 USDT |
15.9210 USDT |
| 2021-08-15 |
14.1324 USDT |
1,183.8587 |
14.7320 USDT |
13.7510 USDT |
14.7320 USDT |
14.5750 USDT |
| 2021-08-14 |
14.3976 USDT |
267.2583 |
13.8390 USDT |
13.8000 USDT |
14.6320 USDT |
14.5270 USDT |
| 2021-08-13 |
13.0029 USDT |
35.8885 |
12.3450 USDT |
12.2500 USDT |
13.7150 USDT |
13.7150 USDT |
| 2021-08-12 |
12.0715 USDT |
45.8450 |
11.6590 USDT |
11.5630 USDT |
12.5150 USDT |
12.2750 USDT |
| 2021-08-11 |
11.2135 USDT |
41.6759 |
10.7240 USDT |
10.6000 USDT |
11.8600 USDT |
11.5750 USDT |
| 2021-08-10 |
10.7548 USDT |
13.4399 |
10.7750 USDT |
10.6130 USDT |
10.9040 USDT |
10.7260 USDT |
| 2021-08-09 |
10.3503 USDT |
1,185.8079 |
10.2600 USDT |
10.1210 USDT |
11.3800 USDT |
10.7720 USDT |
| 2021-08-08 |
10.2703 USDT |
208.4533 |
10.1480 USDT |
10.0490 USDT |
10.5030 USDT |
10.3310 USDT |
| 2021-08-07 |
10.1194 USDT |
454.7614 |
9.9126 USDT |
9.8839 USDT |
10.3000 USDT |
10.1430 USDT |
| 2021-08-06 |
10.0567 USDT |
803.6965 |
9.9581 USDT |
9.8652 USDT |
10.1160 USDT |
9.9114 USDT |
| 2021-08-05 |
9.9906 USDT |
1,782.0668 |
9.9020 USDT |
9.7694 USDT |
10.1430 USDT |
9.9658 USDT |
| 2021-08-04 |
9.9645 USDT |
289.0382 |
9.8254 USDT |
9.7625 USDT |
10.0050 USDT |
9.8849 USDT |
| 2021-08-03 |
9.8730 USDT |
22.5664 |
9.9592 USDT |
9.7794 USDT |
10.0800 USDT |
9.8409 USDT |
| 2021-08-02 |
10.0910 USDT |
3,015.7537 |
10.2200 USDT |
9.8981 USDT |
10.3170 USDT |
10.0130 USDT |
| 2021-08-01 |
10.4240 USDT |
554.6946 |
10.3900 USDT |
10.1790 USDT |
10.5370 USDT |
10.2680 USDT |
| 2021-07-31 |
10.4668 USDT |
977.6933 |
10.4240 USDT |
10.3040 USDT |
10.5590 USDT |
10.4600 USDT |
| 2021-07-30 |
10.2836 USDT |
2,853.0068 |
10.3750 USDT |
10.1290 USDT |
10.5480 USDT |
10.3700 USDT |
| 2021-07-29 |
10.4747 USDT |
43.3908 |
10.4390 USDT |
10.2890 USDT |
10.5050 USDT |
10.3690 USDT |
| 2021-07-28 |
10.4688 USDT |
746.6774 |
10.4230 USDT |
10.2630 USDT |
10.5790 USDT |
10.4240 USDT |
| 2021-07-27 |
10.2815 USDT |
2,020.9879 |
10.2270 USDT |
10.0370 USDT |
10.4640 USDT |
10.4150 USDT |
| 2021-07-26 |
10.2540 USDT |
1,042.4761 |
9.9597 USDT |
9.9486 USDT |
10.5250 USDT |
10.2370 USDT |
| 2021-07-25 |
9.9624 USDT |
4.7579 |
9.8238 USDT |
9.7917 USDT |
10.0500 USDT |
9.9033 USDT |
| 2021-07-24 |
9.4336 USDT |
60.3652 |
9.4190 USDT |
9.3578 USDT |
9.8157 USDT |
9.8030 USDT |
| 2021-07-23 |
9.3435 USDT |
1,453.1724 |
9.3127 USDT |
9.2581 USDT |
9.4524 USDT |
9.3820 USDT |
| 2021-07-22 |
9.3011 USDT |
290.4637 |
9.1899 USDT |
9.1540 USDT |
9.3577 USDT |
9.2926 USDT |
| 2021-07-21 |
9.1301 USDT |
3,202.4328 |
9.0708 USDT |
8.8656 USDT |
9.3139 USDT |
9.2164 USDT |
| 2021-07-20 |
9.3066 USDT |
434.2225 |
9.6787 USDT |
8.9636 USDT |
9.7476 USDT |
9.0478 USDT |
| 2021-07-19 |
9.9737 USDT |
524.0287 |
10.1260 USDT |
9.6686 USDT |
10.2100 USDT |
9.6751 USDT |
| 2021-07-18 |
10.1456 USDT |
268.6791 |
10.1150 USDT |
10.0870 USDT |
10.2540 USDT |
10.1180 USDT |
| 2021-07-17 |
10.2492 USDT |
1,615.2009 |
10.3050 USDT |
10.0790 USDT |
10.3940 USDT |
10.1350 USDT |
| 2021-07-16 |
10.4401 USDT |
1,665.0851 |
10.8830 USDT |
10.1120 USDT |
10.9500 USDT |
10.3540 USDT |
| 2021-07-15 |
10.8837 USDT |
918.8420 |
10.7780 USDT |
10.7530 USDT |
10.9880 USDT |
10.8900 USDT |
| 2021-07-14 |
10.7441 USDT |
729.8239 |
10.8780 USDT |
10.5460 USDT |
10.9600 USDT |
10.7350 USDT |
| 2021-07-13 |
10.7813 USDT |
774.0488 |
10.8450 USDT |
10.6140 USDT |
10.9670 USDT |
10.8640 USDT |