Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
10.8447 USDT |
146.5791 |
10.9760 USDT |
10.6510 USDT |
11.0800 USDT |
10.8750 USDT |
| 2021-07-11 |
11.0056 USDT |
182.8556 |
10.7780 USDT |
10.7320 USDT |
11.0810 USDT |
10.9650 USDT |
| 2021-07-10 |
10.7593 USDT |
5.9084 |
10.7370 USDT |
10.6730 USDT |
10.8570 USDT |
10.8040 USDT |
| 2021-07-09 |
10.5662 USDT |
1,466.1650 |
10.6590 USDT |
10.1230 USDT |
10.7700 USDT |
10.7700 USDT |
| 2021-07-08 |
10.4219 USDT |
3,679.8039 |
9.9463 USDT |
9.8211 USDT |
10.8380 USDT |
10.6540 USDT |
| 2021-07-07 |
9.9576 USDT |
38.5758 |
9.9720 USDT |
9.9166 USDT |
10.0400 USDT |
9.9773 USDT |
| 2021-07-06 |
9.9237 USDT |
699.2779 |
9.9792 USDT |
9.7820 USDT |
10.3340 USDT |
9.9794 USDT |
| 2021-07-05 |
9.9907 USDT |
684.1821 |
10.1570 USDT |
9.8641 USDT |
10.2350 USDT |
10.0050 USDT |
| 2021-07-04 |
10.1517 USDT |
394.9072 |
10.0560 USDT |
9.9805 USDT |
10.2060 USDT |
10.1650 USDT |
| 2021-07-03 |
10.0584 USDT |
936.8496 |
9.9611 USDT |
9.9206 USDT |
10.1680 USDT |
10.0300 USDT |
| 2021-07-02 |
9.8936 USDT |
690.6197 |
10.0360 USDT |
9.7537 USDT |
10.0700 USDT |
9.9765 USDT |
| 2021-07-01 |
9.9542 USDT |
690.1139 |
10.0080 USDT |
9.7127 USDT |
10.1110 USDT |
10.0320 USDT |
| 2021-06-30 |
10.0287 USDT |
424.5432 |
10.0770 USDT |
9.6801 USDT |
10.3260 USDT |
10.0760 USDT |
| 2021-06-29 |
9.9970 USDT |
1,679.5870 |
9.8985 USDT |
9.5642 USDT |
10.3280 USDT |
10.0840 USDT |
| 2021-06-28 |
9.9704 USDT |
1,124.1498 |
10.0110 USDT |
9.7622 USDT |
10.1200 USDT |
9.8501 USDT |
| 2021-06-27 |
9.9334 USDT |
3,969.7307 |
9.7942 USDT |
9.7541 USDT |
10.0940 USDT |
10.0060 USDT |
| 2021-06-26 |
9.7789 USDT |
599.0616 |
9.9265 USDT |
9.4990 USDT |
10.1000 USDT |
9.7946 USDT |
| 2021-06-25 |
10.1432 USDT |
2,913.5684 |
10.1900 USDT |
9.8785 USDT |
10.4140 USDT |
9.9156 USDT |
| 2021-06-24 |
10.0597 USDT |
5,314.9598 |
9.8193 USDT |
9.5967 USDT |
10.3060 USDT |
10.1530 USDT |
| 2021-06-23 |
9.8072 USDT |
3,735.3413 |
9.6435 USDT |
9.2087 USDT |
10.2250 USDT |
9.7646 USDT |
| 2021-06-22 |
10.1043 USDT |
5,709.7917 |
10.5650 USDT |
9.3594 USDT |
10.9470 USDT |
9.6363 USDT |
| 2021-06-21 |
11.0403 USDT |
7,145.2236 |
11.8980 USDT |
10.4850 USDT |
11.9050 USDT |
10.5830 USDT |
| 2021-06-20 |
11.9013 USDT |
1,883.8433 |
12.2410 USDT |
11.4670 USDT |
12.3330 USDT |
11.8880 USDT |
| 2021-06-19 |
12.3257 USDT |
264.5579 |
12.2990 USDT |
12.1270 USDT |
12.4940 USDT |
12.2870 USDT |
| 2021-06-18 |
12.6571 USDT |
1,534.6792 |
13.3120 USDT |
12.1350 USDT |
13.3390 USDT |
12.2710 USDT |
| 2021-06-17 |
13.3926 USDT |
714.9859 |
13.2330 USDT |
13.1470 USDT |
13.5910 USDT |
13.3510 USDT |
| 2021-06-16 |
13.2547 USDT |
1,714.8553 |
13.4950 USDT |
13.0660 USDT |
13.5240 USDT |
13.2600 USDT |
| 2021-06-15 |
13.3997 USDT |
200.2202 |
13.4140 USDT |
13.2140 USDT |
13.5060 USDT |
13.4720 USDT |
| 2021-06-14 |
13.3319 USDT |
1,338.0589 |
13.2760 USDT |
13.1680 USDT |
13.5410 USDT |
13.4170 USDT |
| 2021-06-13 |
13.0293 USDT |
1,804.4075 |
12.9070 USDT |
12.6700 USDT |
13.2590 USDT |
13.1590 USDT |
| 2021-06-12 |
12.9140 USDT |
1,162.8249 |
13.1970 USDT |
12.7800 USDT |
13.2260 USDT |
13.0330 USDT |
| 2021-06-11 |
13.1906 USDT |
1,695.5390 |
13.2280 USDT |
12.9720 USDT |
13.4410 USDT |
13.1500 USDT |
| 2021-06-10 |
13.4042 USDT |
2,077.2520 |
13.6740 USDT |
13.1210 USDT |
13.9000 USDT |
13.2310 USDT |
| 2021-06-09 |
13.4209 USDT |
2,870.1698 |
13.6690 USDT |
12.3580 USDT |
13.8910 USDT |
13.5670 USDT |
| 2021-06-08 |
13.7470 USDT |
593.7653 |
14.3600 USDT |
13.0360 USDT |
14.4560 USDT |
13.6220 USDT |
| 2021-06-07 |
14.7685 USDT |
757.3365 |
14.8480 USDT |
14.3480 USDT |
15.1520 USDT |
14.4350 USDT |
| 2021-06-06 |
14.9630 USDT |
503.5913 |
15.0600 USDT |
14.7920 USDT |
15.3460 USDT |
14.8230 USDT |
| 2021-06-05 |
15.2016 USDT |
676.1992 |
15.4590 USDT |
14.9760 USDT |
15.6240 USDT |
15.0360 USDT |
| 2021-06-04 |
15.5601 USDT |
1,631.5979 |
15.9210 USDT |
15.3710 USDT |
15.9210 USDT |
15.4760 USDT |
| 2021-06-03 |
15.7951 USDT |
1,828.6868 |
15.9620 USDT |
15.2530 USDT |
16.1000 USDT |
15.8800 USDT |
| 2021-06-02 |
15.8895 USDT |
1,164.8022 |
15.4710 USDT |
15.4550 USDT |
16.1390 USDT |
15.9710 USDT |
| 2021-06-01 |
15.7951 USDT |
146.9623 |
15.9080 USDT |
15.3910 USDT |
16.0320 USDT |
15.4560 USDT |
| 2021-05-31 |
16.0712 USDT |
3,159.2289 |
16.4070 USDT |
15.7090 USDT |
16.4650 USDT |
15.8770 USDT |
| 2021-05-30 |
16.9393 USDT |
293.5197 |
17.2300 USDT |
16.3180 USDT |
17.4950 USDT |
16.4620 USDT |
| 2021-05-29 |
17.1657 USDT |
529.9537 |
16.7590 USDT |
16.4890 USDT |
17.6750 USDT |
17.1570 USDT |
| 2021-05-28 |
16.0882 USDT |
1,799.9270 |
14.7970 USDT |
14.7970 USDT |
16.8680 USDT |
16.4860 USDT |
| 2021-05-27 |
14.0847 USDT |
5,324.8197 |
14.0890 USDT |
13.5170 USDT |
14.7940 USDT |
14.6730 USDT |
| 2021-05-26 |
13.8149 USDT |
3,699.5260 |
13.3970 USDT |
13.2140 USDT |
14.1890 USDT |
14.0700 USDT |
| 2021-05-25 |
12.9769 USDT |
7,062.6246 |
12.5640 USDT |
12.5100 USDT |
13.3890 USDT |
13.2960 USDT |
| 2021-05-24 |
9.9171 USDT |
12,359.9615 |
7.5469 USDT |
7.5469 USDT |
12.5260 USDT |
12.5220 USDT |