Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
15.8410 USDT |
11,237.1784 |
15.8760 USDT |
15.4790 USDT |
16.4600 USDT |
15.6770 USDT |
| 2021-12-08 |
15.6274 USDT |
8,795.8109 |
15.5900 USDT |
15.4080 USDT |
15.9510 USDT |
15.8300 USDT |
| 2021-12-07 |
14.7909 USDT |
5,450.6680 |
13.5510 USDT |
13.5510 USDT |
15.6330 USDT |
15.5910 USDT |
| 2021-12-06 |
13.2550 USDT |
9,894.0437 |
13.4910 USDT |
12.9830 USDT |
13.7190 USDT |
13.4680 USDT |
| 2021-12-05 |
13.0733 USDT |
298.2859 |
12.5840 USDT |
12.5840 USDT |
13.4450 USDT |
13.4450 USDT |
| 2021-12-04 |
11.9613 USDT |
39,163.0149 |
14.0880 USDT |
11.2140 USDT |
14.1240 USDT |
12.5280 USDT |
| 2021-12-03 |
14.2693 USDT |
14,766.6258 |
14.0610 USDT |
13.9410 USDT |
14.6220 USDT |
14.0930 USDT |
| 2021-12-02 |
14.1489 USDT |
7,280.1616 |
14.3900 USDT |
13.9790 USDT |
14.6050 USDT |
14.0880 USDT |
| 2021-12-01 |
14.4180 USDT |
16,711.6648 |
14.0290 USDT |
14.0240 USDT |
14.9070 USDT |
14.3860 USDT |
| 2021-11-30 |
14.1066 USDT |
8,835.2481 |
13.9540 USDT |
13.9000 USDT |
14.2720 USDT |
14.0190 USDT |
| 2021-11-29 |
14.1057 USDT |
11,042.1364 |
14.1690 USDT |
13.8290 USDT |
14.3110 USDT |
13.9060 USDT |
| 2021-11-28 |
14.2122 USDT |
19,282.3039 |
14.7670 USDT |
13.8950 USDT |
14.8330 USDT |
14.1660 USDT |
| 2021-11-27 |
14.0976 USDT |
1,388.9058 |
14.0550 USDT |
13.9960 USDT |
14.6780 USDT |
14.6550 USDT |
| 2021-11-26 |
14.4203 USDT |
21,894.2528 |
16.1870 USDT |
13.9110 USDT |
16.2110 USDT |
14.0410 USDT |
| 2021-11-25 |
14.5912 USDT |
16,147.5895 |
14.0890 USDT |
13.7400 USDT |
17.1310 USDT |
16.1870 USDT |
| 2021-11-24 |
12.0968 USDT |
4,362.3320 |
12.0180 USDT |
11.7350 USDT |
12.7800 USDT |
12.7800 USDT |
| 2021-11-23 |
11.5169 USDT |
22,275.9141 |
12.0480 USDT |
11.0380 USDT |
12.0710 USDT |
12.0110 USDT |
| 2021-11-22 |
12.1123 USDT |
9,688.2171 |
12.6460 USDT |
11.9130 USDT |
12.6460 USDT |
12.0490 USDT |
| 2021-11-21 |
12.4261 USDT |
1,773.9265 |
12.3950 USDT |
12.2450 USDT |
12.6400 USDT |
12.6360 USDT |
| 2021-11-20 |
12.2085 USDT |
12,967.5607 |
12.0340 USDT |
12.0320 USDT |
12.4060 USDT |
12.3990 USDT |
| 2021-11-19 |
11.8285 USDT |
18,558.1946 |
11.4890 USDT |
11.4890 USDT |
12.0240 USDT |
12.0240 USDT |
| 2021-11-18 |
12.0285 USDT |
13,493.4417 |
12.1050 USDT |
11.4520 USDT |
12.3020 USDT |
11.5800 USDT |
| 2021-11-17 |
12.0384 USDT |
3,489.8197 |
12.0420 USDT |
11.9390 USDT |
12.1920 USDT |
12.0300 USDT |
| 2021-11-16 |
12.2428 USDT |
14,688.8718 |
12.6660 USDT |
12.0280 USDT |
12.6660 USDT |
12.0530 USDT |
| 2021-11-15 |
13.0165 USDT |
6,669.8739 |
13.1100 USDT |
12.6310 USDT |
13.2600 USDT |
12.8320 USDT |
| 2021-11-14 |
12.8872 USDT |
2,059.0750 |
12.8070 USDT |
12.8040 USDT |
13.1180 USDT |
13.0490 USDT |
| 2021-11-13 |
12.8487 USDT |
33,074.6245 |
13.4910 USDT |
11.7820 USDT |
13.7510 USDT |
12.7070 USDT |
| 2021-11-12 |
13.1353 USDT |
33,389.6337 |
14.7550 USDT |
11.5560 USDT |
16.5720 USDT |
12.9530 USDT |
| 2021-11-11 |
14.3999 USDT |
18,401.2005 |
14.3690 USDT |
14.0390 USDT |
14.6870 USDT |
14.6500 USDT |
| 2021-11-10 |
14.5182 USDT |
32,398.4499 |
13.4200 USDT |
13.4200 USDT |
15.0000 USDT |
14.7870 USDT |
| 2021-11-09 |
13.3175 USDT |
2,655.5114 |
12.6550 USDT |
12.6530 USDT |
13.5120 USDT |
13.4260 USDT |
| 2021-11-08 |
12.7152 USDT |
2,602.2560 |
12.9650 USDT |
12.3560 USDT |
13.4140 USDT |
12.6650 USDT |
| 2021-11-07 |
12.7537 USDT |
3,430.3493 |
12.6980 USDT |
12.3310 USDT |
13.5090 USDT |
12.9950 USDT |
| 2021-11-06 |
12.9266 USDT |
4,572.8761 |
12.9270 USDT |
12.6590 USDT |
15.4410 USDT |
12.6790 USDT |
| 2021-11-05 |
13.4430 USDT |
8,995.1681 |
14.0820 USDT |
12.6880 USDT |
14.1930 USDT |
12.8610 USDT |
| 2021-11-04 |
11.0260 USDT |
4,508.7220 |
9.4303 USDT |
9.4276 USDT |
13.9340 USDT |
13.9340 USDT |
| 2021-11-03 |
9.1838 USDT |
1,333.3843 |
9.0510 USDT |
9.0510 USDT |
9.3920 USDT |
9.3739 USDT |
| 2021-11-02 |
8.9357 USDT |
3,340.8063 |
8.8968 USDT |
8.7960 USDT |
9.1164 USDT |
9.0632 USDT |
| 2021-11-01 |
8.8851 USDT |
3,561.7544 |
8.9268 USDT |
8.7785 USDT |
9.2084 USDT |
8.8950 USDT |
| 2021-10-31 |
8.8615 USDT |
49.3446 |
8.9921 USDT |
8.6690 USDT |
9.2182 USDT |
8.9181 USDT |
| 2021-10-30 |
9.1927 USDT |
46.8326 |
9.3941 USDT |
8.8958 USDT |
9.7455 USDT |
8.9065 USDT |
| 2021-10-29 |
9.4130 USDT |
47.8330 |
9.3586 USDT |
9.2878 USDT |
9.8306 USDT |
9.3660 USDT |
| 2021-10-28 |
9.3837 USDT |
105.6032 |
9.2902 USDT |
9.2325 USDT |
9.6408 USDT |
9.3455 USDT |
| 2021-10-27 |
9.5525 USDT |
48.7126 |
9.5552 USDT |
9.2868 USDT |
9.9862 USDT |
9.2937 USDT |
| 2021-10-26 |
9.6703 USDT |
44.5063 |
9.6896 USDT |
9.5123 USDT |
9.8959 USDT |
9.7489 USDT |
| 2021-10-25 |
9.7058 USDT |
275.9904 |
8.7726 USDT |
8.7726 USDT |
10.0900 USDT |
9.6058 USDT |
| 2021-10-24 |
8.9281 USDT |
154.4031 |
8.8308 USDT |
8.6731 USDT |
9.0012 USDT |
8.7694 USDT |
| 2021-10-23 |
8.6907 USDT |
59.8039 |
8.5894 USDT |
8.5741 USDT |
8.8492 USDT |
8.8349 USDT |
| 2021-10-22 |
8.8387 USDT |
161.6031 |
8.8375 USDT |
8.5876 USDT |
9.1191 USDT |
8.5997 USDT |
| 2021-10-21 |
9.0095 USDT |
123.7167 |
9.2913 USDT |
8.8269 USDT |
9.4237 USDT |
8.8371 USDT |