Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
4.4988 USDT |
33,610.2751 |
4.5000 USDT |
4.4180 USDT |
4.5844 USDT |
4.5286 USDT |
| 2022-01-27 |
4.5010 USDT |
30,562.0519 |
4.5473 USDT |
4.4191 USDT |
4.6498 USDT |
4.4265 USDT |
| 2022-01-26 |
4.5988 USDT |
33,918.2898 |
4.5036 USDT |
4.4889 USDT |
4.7152 USDT |
4.5210 USDT |
| 2022-01-25 |
4.5365 USDT |
29,791.9531 |
4.5141 USDT |
4.4621 USDT |
4.6251 USDT |
4.4920 USDT |
| 2022-01-24 |
4.5530 USDT |
14,690.0907 |
4.8153 USDT |
4.2949 USDT |
5.1159 USDT |
4.4851 USDT |
| 2022-01-23 |
4.6771 USDT |
10,639.6061 |
4.7803 USDT |
4.4273 USDT |
4.9003 USDT |
4.8144 USDT |
| 2022-01-22 |
6.5563 USDT |
85,564.9065 |
8.3470 USDT |
1.5496 USDT |
8.3580 USDT |
4.7325 USDT |
| 2022-01-21 |
8.6697 USDT |
31,027.3714 |
9.0130 USDT |
8.3510 USDT |
9.0404 USDT |
8.3780 USDT |
| 2022-01-20 |
9.1167 USDT |
4,174.2540 |
8.9519 USDT |
8.9360 USDT |
9.1679 USDT |
9.0145 USDT |
| 2022-01-19 |
8.9401 USDT |
2,826.5077 |
8.9870 USDT |
8.9020 USDT |
9.0150 USDT |
8.9511 USDT |
| 2022-01-18 |
8.9875 USDT |
5,277.8796 |
9.0430 USDT |
8.9290 USDT |
9.0949 USDT |
8.9650 USDT |
| 2022-01-17 |
9.0680 USDT |
4,432.7656 |
9.1540 USDT |
9.0257 USDT |
9.1893 USDT |
9.0465 USDT |
| 2022-01-16 |
9.1874 USDT |
4,673.5754 |
9.4193 USDT |
9.1205 USDT |
9.4193 USDT |
9.1471 USDT |
| 2022-01-15 |
9.4283 USDT |
3,407.6098 |
9.4711 USDT |
9.2940 USDT |
9.5650 USDT |
9.4496 USDT |
| 2022-01-14 |
9.3876 USDT |
4,130.8374 |
9.4270 USDT |
9.3360 USDT |
9.4831 USDT |
9.4691 USDT |
| 2022-01-13 |
9.5946 USDT |
3,725.3481 |
9.5596 USDT |
9.5040 USDT |
9.6304 USDT |
9.5507 USDT |
| 2022-01-12 |
9.4388 USDT |
14,458.3313 |
9.2830 USDT |
9.2167 USDT |
9.5591 USDT |
9.5354 USDT |
| 2022-01-11 |
9.2251 USDT |
15,285.4101 |
9.2086 USDT |
9.0530 USDT |
9.3978 USDT |
9.2670 USDT |
| 2022-01-10 |
9.1575 USDT |
10,213.8406 |
9.2225 USDT |
9.0209 USDT |
9.3490 USDT |
9.1995 USDT |
| 2022-01-09 |
9.1584 USDT |
7,477.2995 |
9.0250 USDT |
9.0080 USDT |
9.2490 USDT |
9.2125 USDT |
| 2022-01-08 |
9.1176 USDT |
21,743.6556 |
9.2772 USDT |
8.8800 USDT |
9.4326 USDT |
9.0234 USDT |
| 2022-01-07 |
9.2082 USDT |
11,320.1249 |
9.1821 USDT |
9.0001 USDT |
9.3543 USDT |
9.2688 USDT |
| 2022-01-06 |
9.2778 USDT |
10,181.2855 |
9.4835 USDT |
9.0620 USDT |
9.5064 USDT |
9.1821 USDT |
| 2022-01-05 |
9.7280 USDT |
16,212.5252 |
9.8790 USDT |
9.4866 USDT |
10.0020 USDT |
9.4866 USDT |
| 2022-01-04 |
9.8939 USDT |
2,128.1020 |
10.0080 USDT |
9.8730 USDT |
10.0570 USDT |
9.9180 USDT |
| 2022-01-03 |
9.9728 USDT |
900.3133 |
9.9853 USDT |
9.9340 USDT |
10.0790 USDT |
9.9952 USDT |
| 2022-01-02 |
10.0107 USDT |
3,832.4056 |
10.1420 USDT |
9.9460 USDT |
10.1660 USDT |
10.0160 USDT |
| 2022-01-01 |
10.0914 USDT |
5,581.6746 |
9.9770 USDT |
9.9770 USDT |
10.1540 USDT |
10.1480 USDT |
| 2021-12-31 |
9.9563 USDT |
9,540.7243 |
10.0500 USDT |
9.8032 USDT |
10.2180 USDT |
9.8500 USDT |
| 2021-12-30 |
10.1308 USDT |
4,235.2550 |
10.1990 USDT |
10.0220 USDT |
10.2060 USDT |
10.0890 USDT |
| 2021-12-29 |
10.3739 USDT |
10,657.0770 |
10.4510 USDT |
10.1900 USDT |
10.5210 USDT |
10.2050 USDT |
| 2021-12-28 |
10.5969 USDT |
5,504.7018 |
10.8320 USDT |
10.3950 USDT |
10.8320 USDT |
10.4100 USDT |
| 2021-12-27 |
10.8009 USDT |
4,945.7349 |
10.6660 USDT |
10.6580 USDT |
10.8380 USDT |
10.7700 USDT |
| 2021-12-26 |
10.6694 USDT |
3,711.6967 |
10.7740 USDT |
10.6060 USDT |
10.8980 USDT |
10.6600 USDT |
| 2021-12-25 |
10.7821 USDT |
80.5944 |
10.7760 USDT |
10.4890 USDT |
10.8250 USDT |
10.7850 USDT |
| 2021-12-24 |
10.7688 USDT |
10,504.2388 |
10.6310 USDT |
10.6250 USDT |
10.8710 USDT |
10.7660 USDT |
| 2021-12-23 |
10.5706 USDT |
10,552.2857 |
10.5080 USDT |
10.4510 USDT |
10.6750 USDT |
10.6520 USDT |
| 2021-12-22 |
10.7659 USDT |
8,201.5497 |
10.6430 USDT |
10.5080 USDT |
10.9190 USDT |
10.5220 USDT |
| 2021-12-21 |
10.7530 USDT |
7,044.0185 |
10.9580 USDT |
10.5700 USDT |
11.0030 USDT |
10.5870 USDT |
| 2021-12-20 |
10.9710 USDT |
13,692.9251 |
11.2670 USDT |
10.7240 USDT |
11.3150 USDT |
10.9350 USDT |
| 2021-12-19 |
11.3343 USDT |
7,669.8737 |
11.3280 USDT |
11.1500 USDT |
11.5460 USDT |
11.2510 USDT |
| 2021-12-18 |
11.3873 USDT |
10,078.2730 |
11.2490 USDT |
11.1420 USDT |
11.5370 USDT |
11.3040 USDT |
| 2021-12-17 |
11.4891 USDT |
26,370.5477 |
11.9380 USDT |
11.1160 USDT |
11.9390 USDT |
11.2830 USDT |
| 2021-12-16 |
12.1197 USDT |
13,203.8243 |
12.4130 USDT |
11.9240 USDT |
12.4180 USDT |
11.9390 USDT |
| 2021-12-15 |
12.3617 USDT |
29,868.0275 |
12.1660 USDT |
12.1210 USDT |
12.5780 USDT |
12.4070 USDT |
| 2021-12-14 |
11.8681 USDT |
43,880.4488 |
12.2280 USDT |
11.3130 USDT |
12.2950 USDT |
12.1580 USDT |
| 2021-12-13 |
13.5863 USDT |
34,566.9777 |
14.4280 USDT |
12.7530 USDT |
14.4300 USDT |
12.7560 USDT |
| 2021-12-12 |
14.4307 USDT |
4,448.2222 |
14.3340 USDT |
14.2850 USDT |
14.5830 USDT |
14.2920 USDT |
| 2021-12-11 |
14.1085 USDT |
24,534.9804 |
14.7280 USDT |
13.6350 USDT |
14.8590 USDT |
14.2900 USDT |
| 2021-12-10 |
15.5465 USDT |
18,491.4286 |
15.8520 USDT |
15.1480 USDT |
15.9510 USDT |
15.1830 USDT |