Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
5.0699 USDT |
27.3845 |
5.1118 USDT |
5.0397 USDT |
5.1178 USDT |
5.0473 USDT |
| 2022-03-18 |
5.0424 USDT |
136.7270 |
5.0592 USDT |
5.0263 USDT |
5.1315 USDT |
5.1191 USDT |
| 2022-03-17 |
5.1028 USDT |
495.5661 |
5.2099 USDT |
5.0460 USDT |
5.2099 USDT |
5.0579 USDT |
| 2022-03-16 |
5.1597 USDT |
5,382.3099 |
5.0401 USDT |
5.0088 USDT |
5.2129 USDT |
5.2079 USDT |
| 2022-03-15 |
5.0468 USDT |
1,118.6058 |
5.0432 USDT |
5.0320 USDT |
5.0782 USDT |
5.0564 USDT |
| 2022-03-14 |
4.9493 USDT |
5,066.2948 |
4.7821 USDT |
4.7693 USDT |
5.0097 USDT |
5.0070 USDT |
| 2022-03-13 |
4.8401 USDT |
1,616.7170 |
4.7512 USDT |
4.7428 USDT |
4.8884 USDT |
4.8811 USDT |
| 2022-03-12 |
4.6920 USDT |
2,472.6594 |
4.5859 USDT |
4.5859 USDT |
4.7591 USDT |
4.7591 USDT |
| 2022-03-11 |
4.6305 USDT |
8,195.8777 |
4.5598 USDT |
4.5174 USDT |
4.6731 USDT |
4.5702 USDT |
| 2022-03-10 |
4.5934 USDT |
1,236.0656 |
4.7046 USDT |
4.5469 USDT |
4.7046 USDT |
4.5524 USDT |
| 2022-03-09 |
4.7083 USDT |
5,645.0673 |
4.4582 USDT |
4.4531 USDT |
4.7499 USDT |
4.7122 USDT |
| 2022-03-08 |
4.4938 USDT |
674.3825 |
4.4739 USDT |
4.4617 USDT |
4.5206 USDT |
4.5004 USDT |
| 2022-03-07 |
4.4695 USDT |
4,481.9911 |
4.4969 USDT |
4.4274 USDT |
4.5323 USDT |
4.4444 USDT |
| 2022-03-06 |
4.5210 USDT |
1,725.2526 |
4.5890 USDT |
4.5070 USDT |
4.5979 USDT |
4.5179 USDT |
| 2022-03-05 |
4.5303 USDT |
5,342.3130 |
4.5745 USDT |
4.4908 USDT |
4.6150 USDT |
4.5936 USDT |
| 2022-03-04 |
4.6392 USDT |
5,546.0401 |
4.7565 USDT |
4.5760 USDT |
4.7565 USDT |
4.5866 USDT |
| 2022-03-03 |
4.7510 USDT |
8,353.1924 |
4.8712 USDT |
4.7119 USDT |
4.8865 USDT |
4.7518 USDT |
| 2022-03-02 |
4.8636 USDT |
58.3954 |
4.8780 USDT |
4.8241 USDT |
4.9035 USDT |
4.8478 USDT |
| 2022-03-01 |
4.9123 USDT |
1,589.5518 |
4.8512 USDT |
4.8482 USDT |
4.9470 USDT |
4.8709 USDT |
| 2022-02-28 |
4.8122 USDT |
4,547.7460 |
4.6896 USDT |
4.6750 USDT |
4.9067 USDT |
4.8784 USDT |
| 2022-02-27 |
4.7543 USDT |
107.3413 |
4.7799 USDT |
4.7037 USDT |
4.8057 USDT |
4.7215 USDT |
| 2022-02-26 |
4.7943 USDT |
4,686.3545 |
4.7446 USDT |
4.7229 USDT |
4.8058 USDT |
4.7941 USDT |
| 2022-02-25 |
4.6932 USDT |
6,610.4025 |
4.6314 USDT |
4.6139 USDT |
4.7666 USDT |
4.7464 USDT |
| 2022-02-24 |
4.6589 USDT |
7,879.8898 |
4.7585 USDT |
4.5000 USDT |
4.8197 USDT |
4.6216 USDT |
| 2022-02-23 |
4.8484 USDT |
3,104.3721 |
4.7983 USDT |
4.7660 USDT |
4.8851 USDT |
4.7946 USDT |
| 2022-02-22 |
4.7580 USDT |
5,717.1230 |
4.7851 USDT |
4.7189 USDT |
4.9014 USDT |
4.7864 USDT |
| 2022-02-21 |
4.8248 USDT |
1,432.6336 |
4.8906 USDT |
4.7887 USDT |
4.9085 USDT |
4.8072 USDT |
| 2022-02-20 |
4.8284 USDT |
5,561.9579 |
5.0211 USDT |
4.7297 USDT |
5.0305 USDT |
4.7329 USDT |
| 2022-02-19 |
5.0424 USDT |
4,375.4073 |
4.9473 USDT |
4.9423 USDT |
5.0808 USDT |
5.0275 USDT |
| 2022-02-18 |
4.9908 USDT |
5,848.9296 |
5.0756 USDT |
4.9090 USDT |
5.0989 USDT |
4.9555 USDT |
| 2022-02-17 |
5.2011 USDT |
22,301.6967 |
5.4303 USDT |
5.0793 USDT |
5.4743 USDT |
5.0862 USDT |
| 2022-02-16 |
5.4143 USDT |
352.0040 |
5.4366 USDT |
5.3521 USDT |
5.4478 USDT |
5.4370 USDT |
| 2022-02-15 |
5.4831 USDT |
12,915.2458 |
5.4741 USDT |
5.3942 USDT |
5.5737 USDT |
5.3952 USDT |
| 2022-02-14 |
5.2667 USDT |
7,637.2661 |
5.3218 USDT |
5.2227 USDT |
5.5015 USDT |
5.4619 USDT |
| 2022-02-13 |
5.3456 USDT |
39.4895 |
5.3323 USDT |
5.3030 USDT |
5.4100 USDT |
5.3148 USDT |
| 2022-02-12 |
5.3618 USDT |
1,480.3895 |
5.4063 USDT |
5.3218 USDT |
5.4779 USDT |
5.3288 USDT |
| 2022-02-11 |
5.3199 USDT |
13,245.2090 |
5.0208 USDT |
5.0128 USDT |
5.4562 USDT |
5.4248 USDT |
| 2022-02-10 |
5.0559 USDT |
3,981.7111 |
5.0417 USDT |
4.9610 USDT |
5.0986 USDT |
5.0108 USDT |
| 2022-02-09 |
5.0317 USDT |
3,831.6675 |
4.9657 USDT |
4.9300 USDT |
5.0485 USDT |
5.0464 USDT |
| 2022-02-08 |
4.9388 USDT |
3,905.0905 |
5.0359 USDT |
4.9001 USDT |
5.0742 USDT |
4.9763 USDT |
| 2022-02-07 |
5.0090 USDT |
9,795.7715 |
4.9584 USDT |
4.9207 USDT |
5.0761 USDT |
5.0495 USDT |
| 2022-02-06 |
4.8436 USDT |
5,195.1540 |
4.7926 USDT |
4.7853 USDT |
4.9612 USDT |
4.9590 USDT |
| 2022-02-05 |
4.7948 USDT |
789.0426 |
4.7963 USDT |
4.7425 USDT |
4.8158 USDT |
4.7981 USDT |
| 2022-02-04 |
4.7385 USDT |
4,212.8009 |
4.6653 USDT |
4.6361 USDT |
4.7900 USDT |
4.7825 USDT |
| 2022-02-03 |
4.6352 USDT |
131.6204 |
4.6369 USDT |
4.5945 USDT |
4.6701 USDT |
4.6655 USDT |
| 2022-02-02 |
4.6777 USDT |
3,178.8289 |
4.6761 USDT |
4.6073 USDT |
4.7374 USDT |
4.6360 USDT |
| 2022-02-01 |
4.6451 USDT |
3,221.8840 |
4.6896 USDT |
4.6074 USDT |
4.6969 USDT |
4.6847 USDT |
| 2022-01-31 |
4.6787 USDT |
19,235.0079 |
4.7082 USDT |
4.6029 USDT |
4.7773 USDT |
4.6986 USDT |
| 2022-01-30 |
4.6816 USDT |
11,510.5933 |
4.6593 USDT |
4.6143 USDT |
4.7294 USDT |
4.7168 USDT |
| 2022-01-29 |
4.5967 USDT |
19,046.0777 |
4.5345 USDT |
4.5335 USDT |
4.6884 USDT |
4.6636 USDT |