Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2.7726 USDT |
8,956.9613 |
2.8931 USDT |
2.6932 USDT |
2.8931 USDT |
2.7805 USDT |
| 2022-05-07 |
3.1425 USDT |
63,467.9750 |
2.7310 USDT |
2.7198 USDT |
3.4900 USDT |
2.8237 USDT |
| 2022-05-06 |
2.7618 USDT |
21,492.2823 |
2.8790 USDT |
2.6356 USDT |
2.8793 USDT |
2.7299 USDT |
| 2022-05-05 |
3.0716 USDT |
54,583.9451 |
3.5555 USDT |
2.7981 USDT |
3.6092 USDT |
2.8473 USDT |
| 2022-05-04 |
3.4176 USDT |
13,568.7702 |
3.4144 USDT |
3.3387 USDT |
3.5889 USDT |
3.5488 USDT |
| 2022-05-03 |
3.7293 USDT |
11,503.2079 |
3.6591 USDT |
3.4779 USDT |
3.9380 USDT |
3.5012 USDT |
| 2022-05-02 |
3.7904 USDT |
17,904.9035 |
4.0652 USDT |
3.5119 USDT |
4.1982 USDT |
3.6661 USDT |
| 2022-05-01 |
4.0608 USDT |
29,421.1081 |
4.4330 USDT |
3.8252 USDT |
4.4716 USDT |
4.2071 USDT |
| 2022-04-30 |
5.0827 USDT |
112,038.4829 |
4.4150 USDT |
4.2730 USDT |
6.0349 USDT |
4.6002 USDT |
| 2022-04-29 |
5.6632 USDT |
193,972.3460 |
3.5592 USDT |
3.5592 USDT |
7.5284 USDT |
4.3397 USDT |
| 2022-04-28 |
3.6033 USDT |
4,786.7453 |
3.5549 USDT |
3.5267 USDT |
3.6461 USDT |
3.5346 USDT |
| 2022-04-27 |
3.5186 USDT |
416.5792 |
3.5163 USDT |
3.5042 USDT |
3.5604 USDT |
3.5545 USDT |
| 2022-04-26 |
3.6212 USDT |
4,095.5967 |
3.5166 USDT |
3.5166 USDT |
3.6553 USDT |
3.5301 USDT |
| 2022-04-25 |
3.5314 USDT |
306.9657 |
3.5776 USDT |
3.5094 USDT |
3.5776 USDT |
3.5545 USDT |
| 2022-04-24 |
3.5603 USDT |
1,356.9860 |
3.4652 USDT |
3.4652 USDT |
3.6061 USDT |
3.5780 USDT |
| 2022-04-23 |
3.4856 USDT |
2,293.2590 |
3.5006 USDT |
3.4791 USDT |
3.5019 USDT |
3.4877 USDT |
| 2022-04-22 |
3.5336 USDT |
6,655.8645 |
3.6339 USDT |
3.4922 USDT |
3.6339 USDT |
3.4982 USDT |
| 2022-04-21 |
3.6795 USDT |
3,390.9801 |
3.7409 USDT |
3.6385 USDT |
3.7416 USDT |
3.6395 USDT |
| 2022-04-20 |
3.7565 USDT |
3,125.1223 |
3.7937 USDT |
3.7342 USDT |
3.7994 USDT |
3.7410 USDT |
| 2022-04-19 |
3.8182 USDT |
34.6089 |
3.8495 USDT |
3.7876 USDT |
3.8572 USDT |
3.7885 USDT |
| 2022-04-18 |
3.8041 USDT |
5,404.4671 |
3.8848 USDT |
3.7494 USDT |
3.8848 USDT |
3.8359 USDT |
| 2022-04-17 |
3.9007 USDT |
616.6888 |
3.8478 USDT |
3.8443 USDT |
3.9735 USDT |
3.9437 USDT |
| 2022-04-16 |
3.9110 USDT |
7,892.8639 |
3.9984 USDT |
3.8388 USDT |
4.0004 USDT |
3.8438 USDT |
| 2022-04-15 |
4.0543 USDT |
7,693.9795 |
4.2254 USDT |
3.9954 USDT |
4.2342 USDT |
3.9987 USDT |
| 2022-04-14 |
4.2658 USDT |
1,312.5621 |
4.2866 USDT |
4.2209 USDT |
4.2934 USDT |
4.2290 USDT |
| 2022-04-13 |
4.2973 USDT |
485.0613 |
4.2979 USDT |
4.2674 USDT |
4.3181 USDT |
4.2947 USDT |
| 2022-04-12 |
4.2966 USDT |
79.2672 |
4.2821 USDT |
4.2764 USDT |
4.3357 USDT |
4.2826 USDT |
| 2022-04-11 |
4.3138 USDT |
1,995.2279 |
4.3692 USDT |
4.2716 USDT |
4.3712 USDT |
4.2860 USDT |
| 2022-04-10 |
4.3730 USDT |
586.7138 |
4.4065 USDT |
4.3651 USDT |
4.4148 USDT |
4.3687 USDT |
| 2022-04-09 |
4.4118 USDT |
1,513.0279 |
4.4327 USDT |
4.3925 USDT |
4.4378 USDT |
4.3979 USDT |
| 2022-04-08 |
4.4831 USDT |
2,754.1411 |
4.5022 USDT |
4.4353 USDT |
4.5022 USDT |
4.4555 USDT |
| 2022-04-07 |
4.4996 USDT |
899.0025 |
4.5130 USDT |
4.4918 USDT |
4.5143 USDT |
4.5028 USDT |
| 2022-04-06 |
4.6112 USDT |
2,410.4650 |
4.6755 USDT |
4.5150 USDT |
4.6785 USDT |
4.5209 USDT |
| 2022-04-05 |
4.7253 USDT |
2,285.9844 |
4.7751 USDT |
4.6765 USDT |
4.7861 USDT |
4.6812 USDT |
| 2022-04-04 |
4.7521 USDT |
1,778.7552 |
4.8053 USDT |
4.7374 USDT |
4.8056 USDT |
4.7839 USDT |
| 2022-04-03 |
4.8372 USDT |
3,376.7788 |
4.9091 USDT |
4.7774 USDT |
4.9222 USDT |
4.8109 USDT |
| 2022-04-02 |
4.9252 USDT |
956.3168 |
4.9859 USDT |
4.9166 USDT |
5.0328 USDT |
4.9262 USDT |
| 2022-04-01 |
4.9739 USDT |
1,009.3136 |
4.9434 USDT |
4.9076 USDT |
5.0448 USDT |
4.9956 USDT |
| 2022-03-31 |
4.9476 USDT |
2,143.9986 |
5.0115 USDT |
4.9387 USDT |
5.0594 USDT |
4.9469 USDT |
| 2022-03-30 |
5.0151 USDT |
139.8384 |
5.0105 USDT |
5.0013 USDT |
5.0677 USDT |
5.0062 USDT |
| 2022-03-29 |
5.0286 USDT |
349.9574 |
5.0508 USDT |
5.0121 USDT |
5.0969 USDT |
5.0140 USDT |
| 2022-03-28 |
5.1177 USDT |
401.5650 |
5.0642 USDT |
5.0299 USDT |
5.1630 USDT |
5.0440 USDT |
| 2022-03-27 |
5.0637 USDT |
2,872.4677 |
5.1184 USDT |
5.0209 USDT |
5.1458 USDT |
5.1103 USDT |
| 2022-03-26 |
5.1500 USDT |
3,068.8798 |
5.1955 USDT |
5.1216 USDT |
5.1955 USDT |
5.1251 USDT |
| 2022-03-25 |
5.3795 USDT |
7,254.6786 |
5.3960 USDT |
5.1871 USDT |
5.4356 USDT |
5.1920 USDT |
| 2022-03-24 |
5.3792 USDT |
7,277.0545 |
5.2826 USDT |
5.2754 USDT |
5.4066 USDT |
5.4001 USDT |
| 2022-03-23 |
5.2704 USDT |
64.0848 |
5.2712 USDT |
5.2631 USDT |
5.3009 USDT |
5.2680 USDT |
| 2022-03-22 |
5.2742 USDT |
3,356.1547 |
5.2277 USDT |
5.2267 USDT |
5.3221 USDT |
5.3058 USDT |
| 2022-03-21 |
5.2178 USDT |
6,470.2702 |
5.1574 USDT |
5.1211 USDT |
5.2444 USDT |
5.2274 USDT |
| 2022-03-20 |
5.1536 USDT |
4,618.1056 |
5.0519 USDT |
5.0437 USDT |
5.1765 USDT |
5.1522 USDT |